Dark

C20281215C170
C Dec 15 2028 170.00 Call (C281215C00170000)
option OPRA

EOD

Sep 21, 2026

15.77+1.939%(+0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.7700	15.7700	15.7700	15.7700	+1.939%	4	168	0.000%
2026-09-17	15.4700	15.4700	15.4700	15.4700	-2.089%	20	164	+1.939%
2026-09-15	15.8000	15.8000	15.8000	15.8000	-0.441%	20	178	-0.190%
2026-09-14	15.9000	16.0500	15.8700	15.8700	-9.054%	29	198	-0.630%
2026-09-11	17.7000	17.7500	17.4500	17.4500	-1.966%	3	199	-9.628%
2026-09-10	17.6300	17.8000	17.6300	17.8000	+6.587%	11	200	-11.404%
2026-09-09	16.7500	16.7500	16.7000	16.7000	-4.517%	2	200	-5.569%
2026-09-08	17.4000	17.4900	17.4000	17.4900	+12.259%	2	201	-9.834%
2026-09-02	15.5800	15.5800	15.5800	15.5800	-0.764%	2	201	+1.220%
2026-08-20	15.7000	15.7000	15.7000	15.7000	-4.559%	1	201	+0.446%
2026-08-19	16.4500	16.4500	16.4500	16.4500	-4.305%	1	202	-4.134%
2026-08-07	17.1900	17.1900	17.1900	17.1900	-8.320%	1	201	-8.261%
2026-08-05	18.7500	18.7500	18.7500	18.7500	+5.634%	1	201	-15.893%
2026-08-04	17.7500	17.7500	17.7500	17.7500	+27.698%	5	200	-11.155%
2026-07-29	14.5000	14.5000	13.9000	13.9000	-15.604%	3	195	+13.453%
2026-07-23	16.4700	16.4700	16.4700	16.4700	+13.586%	1	193	-4.250%
2026-07-17	14.5000	14.5000	14.5000	14.5000	-14.706%	1	192	+8.759%
2026-07-14	21.0000	21.3000	17.0000	17.0000	-10.526%	3	192	-7.235%
2026-07-08	19.0000	19.0000	19.0000	19.0000	-13.636%	1	192	-17.000%
2026-07-06	22.0000	22.0000	22.0000	22.0000	+11.111%	1	193	-28.318%
2026-07-02	19.8000	19.8000	19.8000	19.8000	-3.415%	2	195	-20.354%
2026-06-30	20.5000	20.5000	20.5000	20.5000	-13.684%	2	195	-23.073%
2026-06-25	23.7500	23.7500	23.7500	23.7500	+2.503%	5	195	-33.600%
2026-06-22	23.2300	23.2300	23.1700	23.1700	+2.978%	10	195	-31.938%
2026-06-17	23.0000	23.7500	22.5000	22.5000	+4.360%	301	185	-29.911%
2026-06-15	21.5600	21.5600	21.5600	21.5600	+17.686%	1	143	-26.855%
2026-06-11	18.3200	18.3200	18.3200	18.3200	+3.620%	1	143	-13.919%
2026-06-09	17.6800	17.6800	17.6800	17.6800	-0.786%	1	143	-10.803%
2026-06-05	17.8200	17.8200	17.8200	17.8200	+22.055%	1	142	-11.504%
2026-06-01	14.5000	14.6200	14.4800	14.6000	+8.148%	6	142	+8.014%
2026-05-21	13.5000	13.5000	13.5000	13.5000	+16.379%	1	143	+16.815%
2026-05-19	11.7000	11.7000	11.6000	11.6000	-31.075%	6	142	+35.948%
2026-04-15	16.8300	16.8300	16.8300	16.8300	+6.317%	21	142	-6.298%
2026-04-14	14.3300	15.8300	14.3300	15.8300	+11.873%	21	121	-0.379%
2026-04-09	14.0000	14.1500	14.0000	14.1500	+43.219%	4	120	+11.449%
2026-03-25	9.8800	9.8800	9.8800	9.8800	+15.556%	45	120	+59.615%
2026-03-19	8.5500	8.5500	8.5500	8.5500	+20.423%	2	76	+84.444%
2026-03-06	6.8800	7.1000	6.8800	7.1000	-9.091%	2	74	+122.113%
2026-03-03	7.9400	7.9400	7.8100	7.8100	-22.520%	2	75	+101.921%
2026-02-18	10.1600	10.1600	10.0300	10.0800	+10.284%	12	75	+56.448%
2026-02-12	9.4000	9.4500	9.0500	9.1400	-20.175%	26	80	+72.538%
2026-02-11	12.2500	12.2500	11.4000	11.4500	-9.843%	133	69	+37.729%
2026-02-09	12.9000	12.9000	12.7000	12.7000	+37.297%	60	30	+24.173%
2026-01-26	9.2500	9.2500	9.2500	9.2500	+0.325%	2	6	+70.486%
2026-01-23	9.2300	9.2300	9.2200	9.2200	+14.534%	2	6	+71.041%
2026-01-14	8.0500	8.0500	8.0500	8.0500	-16.580%	1	5	+95.901%
2026-01-13	9.6500	9.6500	9.6500	9.6500	-3.596%	3	4	+63.420%
2026-01-12	10.0100	10.0100	10.0100	10.0100	0.000%	1	1	+57.542%