Dark

C20281215C170
C Dec 15 2028 170.00 Call (C281215C00170000)
option OPRA

EOD

Aug 7, 2026

17.19-8.320%(-1.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	17.1900	17.1900	17.1900	17.1900	-8.320%	1	201	0.000%
2026-08-05	18.7500	18.7500	18.7500	18.7500	+5.634%	1	201	-8.320%
2026-08-04	17.7500	17.7500	17.7500	17.7500	+27.698%	5	200	-3.155%
2026-07-29	14.5000	14.5000	13.9000	13.9000	-15.604%	3	195	+23.669%
2026-07-23	16.4700	16.4700	16.4700	16.4700	+13.586%	1	193	+4.372%
2026-07-17	14.5000	14.5000	14.5000	14.5000	-14.706%	1	192	+18.552%
2026-07-14	21.0000	21.3000	17.0000	17.0000	-10.526%	3	192	+1.118%
2026-07-08	19.0000	19.0000	19.0000	19.0000	-13.636%	1	192	-9.526%
2026-07-06	22.0000	22.0000	22.0000	22.0000	+11.111%	1	193	-21.864%
2026-07-02	19.8000	19.8000	19.8000	19.8000	-3.415%	2	195	-13.182%
2026-06-30	20.5000	20.5000	20.5000	20.5000	-13.684%	2	195	-16.146%
2026-06-25	23.7500	23.7500	23.7500	23.7500	+2.503%	5	195	-27.621%
2026-06-22	23.2300	23.2300	23.1700	23.1700	+2.978%	10	195	-25.809%
2026-06-17	23.0000	23.7500	22.5000	22.5000	+4.360%	301	185	-23.600%
2026-06-15	21.5600	21.5600	21.5600	21.5600	+17.686%	1	143	-20.269%
2026-06-11	18.3200	18.3200	18.3200	18.3200	+3.620%	1	143	-6.168%
2026-06-09	17.6800	17.6800	17.6800	17.6800	-0.786%	1	143	-2.771%
2026-06-05	17.8200	17.8200	17.8200	17.8200	+22.055%	1	142	-3.535%
2026-06-01	14.5000	14.6200	14.4800	14.6000	+8.148%	6	142	+17.740%
2026-05-21	13.5000	13.5000	13.5000	13.5000	+16.379%	1	143	+27.333%
2026-05-19	11.7000	11.7000	11.6000	11.6000	-31.075%	6	142	+48.190%
2026-04-15	16.8300	16.8300	16.8300	16.8300	+6.317%	21	142	+2.139%
2026-04-14	14.3300	15.8300	14.3300	15.8300	+11.873%	21	121	+8.591%
2026-04-09	14.0000	14.1500	14.0000	14.1500	+43.219%	4	120	+21.484%
2026-03-25	9.8800	9.8800	9.8800	9.8800	+15.556%	45	120	+73.988%
2026-03-19	8.5500	8.5500	8.5500	8.5500	+20.423%	2	76	+101.053%
2026-03-06	6.8800	7.1000	6.8800	7.1000	-9.091%	2	74	+142.113%
2026-03-03	7.9400	7.9400	7.8100	7.8100	-22.520%	2	75	+120.102%
2026-02-18	10.1600	10.1600	10.0300	10.0800	+10.284%	12	75	+70.536%
2026-02-12	9.4000	9.4500	9.0500	9.1400	-20.175%	26	80	+88.074%
2026-02-11	12.2500	12.2500	11.4000	11.4500	-9.843%	133	69	+50.131%
2026-02-09	12.9000	12.9000	12.7000	12.7000	+37.297%	60	30	+35.354%
2026-01-26	9.2500	9.2500	9.2500	9.2500	+0.325%	2	6	+85.838%
2026-01-23	9.2300	9.2300	9.2200	9.2200	+14.534%	2	6	+86.443%
2026-01-14	8.0500	8.0500	8.0500	8.0500	-16.580%	1	5	+113.540%
2026-01-13	9.6500	9.6500	9.6500	9.6500	-3.596%	3	4	+78.135%
2026-01-12	10.0100	10.0100	10.0100	10.0100	0.000%	1	1	+71.728%