Dark

C20281215C160
C Dec 15 2028 160.00 Call (C281215C00160000)
option OPRA

EOD

Aug 10, 2026

20.45+21.799%(+3.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	20.4500	20.4500	20.4500	20.4500	+21.799%	1	1,511	0.000%
2026-07-29	17.0400	17.0400	16.7900	16.7900	-14.944%	5	1,512	+21.799%
2026-07-22	19.7400	19.7400	19.7400	19.7400	+3.081%	5	1,507	+3.597%
2026-07-21	19.1500	19.1500	19.1500	19.1500	+6.389%	1	1,502	+6.789%
2026-07-20	18.0000	18.0000	18.0000	18.0000	-7.216%	2	1,502	+13.611%
2026-07-15	19.5000	19.5000	19.4000	19.4000	-2.267%	2	1,502	+5.412%
2026-07-14	24.1800	24.1800	18.9000	19.8500	-12.168%	48	1,502	+3.023%
2026-07-13	22.6000	22.6000	22.6000	22.6000	-1.739%	10	1,507	-9.513%
2026-07-08	23.0000	23.0000	23.0000	23.0000	-7.071%	1	1,497	-11.087%
2026-07-06	24.7500	24.7500	24.7500	24.7500	+7.515%	1	1,498	-17.374%
2026-07-02	23.3500	23.3500	22.9500	23.0200	-3.074%	7	1,497	-11.164%
2026-06-30	23.7500	23.7500	23.7500	23.7500	-5.000%	1	1,497	-13.895%
2026-06-29	25.1100	25.1100	25.0000	25.0000	0.000%	2	1,498	-18.200%
2026-06-26	25.0000	25.0000	25.0000	25.0000	-5.303%	2	1,497	-18.200%
2026-06-25	26.9000	27.3700	26.4000	26.4000	+1.931%	7	1,499	-22.538%
2026-06-24	26.1500	26.1500	25.7000	25.9000	-3.069%	12	1,499	-21.042%
2026-06-23	26.7200	26.7200	26.7200	26.7200	-1.293%	10	1,493	-23.466%
2026-06-17	26.9500	27.0700	26.9500	27.0700	+9.153%	2	1,483	-24.455%
2026-06-16	24.8000	24.8000	24.8000	24.8000	+0.121%	1	1,483	-17.540%
2026-06-15	24.7700	24.7800	24.7700	24.7700	+3.208%	113	1,482	-17.440%
2026-06-12	24.0000	24.0000	24.0000	24.0000	+12.045%	1	1,482	-14.792%
2026-06-11	21.4200	21.4200	21.4200	21.4200	+1.517%	10	1,483	-4.528%
2026-06-10	21.1000	21.1000	20.8500	21.1000	+1.248%	25	1,482	-3.081%
2026-06-09	20.8400	20.8400	20.8400	20.8400	+12.649%	1	1,480	-1.871%
2026-06-02	18.5000	18.5000	18.5000	18.5000	+5.413%	2	1,480	+10.541%
2026-06-01	17.4500	17.5500	17.4500	17.5500	+4.340%	2	1,480	+16.524%
2026-05-13	16.8200	16.8200	16.8100	16.8200	-11.474%	10	1,479	+21.581%
2026-05-08	18.8400	19.0000	18.8400	19.0000	+1.333%	2	1,473	+7.632%
2026-05-07	18.5000	18.7500	18.5000	18.7500	+8.696%	2	1,472	+9.067%
2026-04-29	17.2500	17.2500	17.2500	17.2500	-2.100%	1	1,472	+18.551%
2026-04-27	17.6200	17.6200	17.6200	17.6200	-14.797%	1	1,473	+16.061%
2026-04-21	20.7600	20.7600	20.6800	20.6800	+3.400%	2	1,472	-1.112%
2026-04-17	20.0000	20.0000	20.0000	20.0000	0.000%	1	1,472	+2.250%
2026-04-15	20.0000	20.0000	20.0000	20.0000	+11.919%	1	1,472	+2.250%
2026-04-14	19.0000	19.0000	17.8700	17.8700	+5.118%	145	1,471	+14.438%
2026-04-13	17.0000	17.0000	17.0000	17.0000	+3.659%	1	1,328	+20.294%
2026-04-10	16.2000	16.4000	16.2000	16.4000	+34.647%	151	1,327	+24.695%
2026-03-25	12.1800	12.1800	12.1800	12.1800	+26.875%	50	1,177	+67.898%
2026-03-17	9.6100	9.6100	9.6000	9.6000	+15.246%	35	1,127	+113.021%
2026-03-09	8.3300	8.3300	8.3300	8.3300	-1.420%	1	1,127	+145.498%
2026-03-06	8.2800	8.4500	8.2800	8.4500	-10.106%	3	1,128	+142.012%
2026-03-03	9.4000	9.4000	9.4000	9.4000	-1.879%	2	1,129	+117.553%
2026-02-24	9.7200	9.7200	9.5800	9.5800	-17.414%	10	1,127	+113.466%
2026-02-18	11.8300	11.8300	11.6000	11.6000	+4.410%	2	1,123	+76.293%
2026-02-17	11.1400	11.1400	11.1100	11.1100	+1.927%	35	1,123	+84.068%
2026-02-12	10.9000	10.9000	10.9000	10.9000	-5.052%	2	1,110	+87.615%
2026-02-05	11.4700	11.4800	11.4700	11.4800	-0.174%	5	1,110	+78.136%
2026-02-02	11.7100	11.7100	11.5000	11.5000	+1.950%	2	1,110	+77.826%
2026-01-30	11.2000	11.2800	11.2000	11.2800	+1.166%	10	1,110	+81.294%
2026-01-26	10.8500	11.1500	10.8500	11.1500	+0.360%	9	1,105	+83.408%
2026-01-23	10.8300	11.1200	10.8300	11.1100	+4.811%	25	1,101	+84.068%
2026-01-21	10.6000	10.6000	10.6000	10.6000	-8.304%	1	1,087	+92.925%
2026-01-20	11.7400	11.7400	11.5600	11.5600	-4.856%	2	1,086	+76.903%
2025-12-29	13.1200	13.1200	12.1500	12.1500	0.000%	1,090	1,086	+68.313%