Dark

C20281215C160
C Dec 15 2028 160.00 Call (C281215C00160000)
option OPRA

EOD

Sep 22, 2026

17.64-1.727%(-0.31)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	17.3000	17.6400	17.3000	17.6400	-1.727%	6	4,621	0.000%
2026-09-21	17.9500	17.9500	17.9500	17.9500	+2.689%	1	4,621	-1.727%
2026-09-17	17.9200	17.9200	17.4800	17.4800	-8.241%	1,500	4,620	+0.915%
2026-09-15	19.1500	19.1500	19.0500	19.0500	-9.929%	2	3,120	-7.402%
2026-09-11	21.0000	21.2500	20.7500	21.1500	+2.125%	2,115	3,119	-16.596%
2026-09-09	19.7500	20.7100	19.7500	20.7100	+3.189%	3	2,362	-14.824%
2026-09-08	19.9200	20.0700	19.9200	20.0700	+8.252%	1,000	2,361	-12.108%
2026-08-25	18.5200	18.5900	18.4700	18.5400	+4.157%	6	1,516	-4.854%
2026-08-21	17.8000	17.8000	17.8000	17.8000	+1.136%	2	1,513	-0.899%
2026-08-20	17.6000	17.6000	17.6000	17.6000	-8.333%	2	1,511	+0.227%
2026-08-19	19.2000	19.2000	19.2000	19.2000	-6.841%	1	1,511	-8.125%
2026-08-18	20.6100	20.6100	20.6100	20.6100	-7.578%	1	1,512	-14.410%
2026-08-17	22.3000	22.3000	22.3000	22.3000	+9.046%	2	1,511	-20.897%
2026-08-10	20.4500	20.4500	20.4500	20.4500	+21.799%	1	1,511	-13.741%
2026-07-29	17.0400	17.0400	16.7900	16.7900	-14.944%	5	1,512	+5.063%
2026-07-22	19.7400	19.7400	19.7400	19.7400	+3.081%	5	1,507	-10.638%
2026-07-21	19.1500	19.1500	19.1500	19.1500	+6.389%	1	1,502	-7.885%
2026-07-20	18.0000	18.0000	18.0000	18.0000	-7.216%	2	1,502	-2.000%
2026-07-15	19.5000	19.5000	19.4000	19.4000	-2.267%	2	1,502	-9.072%
2026-07-14	24.1800	24.1800	18.9000	19.8500	-12.168%	48	1,502	-11.134%
2026-07-13	22.6000	22.6000	22.6000	22.6000	-1.739%	10	1,507	-21.947%
2026-07-08	23.0000	23.0000	23.0000	23.0000	-7.071%	1	1,497	-23.304%
2026-07-06	24.7500	24.7500	24.7500	24.7500	+7.515%	1	1,498	-28.727%
2026-07-02	23.3500	23.3500	22.9500	23.0200	-3.074%	7	1,497	-23.371%
2026-06-30	23.7500	23.7500	23.7500	23.7500	-5.000%	1	1,497	-25.726%
2026-06-29	25.1100	25.1100	25.0000	25.0000	0.000%	2	1,498	-29.440%
2026-06-26	25.0000	25.0000	25.0000	25.0000	-5.303%	2	1,497	-29.440%
2026-06-25	26.9000	27.3700	26.4000	26.4000	+1.931%	7	1,499	-33.182%
2026-06-24	26.1500	26.1500	25.7000	25.9000	-3.069%	12	1,499	-31.892%
2026-06-23	26.7200	26.7200	26.7200	26.7200	-1.293%	10	1,493	-33.982%
2026-06-17	26.9500	27.0700	26.9500	27.0700	+9.153%	2	1,483	-34.836%
2026-06-16	24.8000	24.8000	24.8000	24.8000	+0.121%	1	1,483	-28.871%
2026-06-15	24.7700	24.7800	24.7700	24.7700	+3.208%	113	1,482	-28.785%
2026-06-12	24.0000	24.0000	24.0000	24.0000	+12.045%	1	1,482	-26.500%
2026-06-11	21.4200	21.4200	21.4200	21.4200	+1.517%	10	1,483	-17.647%
2026-06-10	21.1000	21.1000	20.8500	21.1000	+1.248%	25	1,482	-16.398%
2026-06-09	20.8400	20.8400	20.8400	20.8400	+12.649%	1	1,480	-15.355%
2026-06-02	18.5000	18.5000	18.5000	18.5000	+5.413%	2	1,480	-4.649%
2026-06-01	17.4500	17.5500	17.4500	17.5500	+4.340%	2	1,480	+0.513%
2026-05-13	16.8200	16.8200	16.8100	16.8200	-11.474%	10	1,479	+4.875%
2026-05-08	18.8400	19.0000	18.8400	19.0000	+1.333%	2	1,473	-7.158%
2026-05-07	18.5000	18.7500	18.5000	18.7500	+8.696%	2	1,472	-5.920%
2026-04-29	17.2500	17.2500	17.2500	17.2500	-2.100%	1	1,472	+2.261%
2026-04-27	17.6200	17.6200	17.6200	17.6200	-14.797%	1	1,473	+0.114%
2026-04-21	20.7600	20.7600	20.6800	20.6800	+3.400%	2	1,472	-14.700%
2026-04-17	20.0000	20.0000	20.0000	20.0000	0.000%	1	1,472	-11.800%
2026-04-15	20.0000	20.0000	20.0000	20.0000	+11.919%	1	1,472	-11.800%
2026-04-14	19.0000	19.0000	17.8700	17.8700	+5.118%	145	1,471	-1.287%
2026-04-13	17.0000	17.0000	17.0000	17.0000	+3.659%	1	1,328	+3.765%
2026-04-10	16.2000	16.4000	16.2000	16.4000	+34.647%	151	1,327	+7.561%
2026-03-25	12.1800	12.1800	12.1800	12.1800	+26.875%	50	1,177	+44.828%
2026-03-17	9.6100	9.6100	9.6000	9.6000	+15.246%	35	1,127	+83.750%
2026-03-09	8.3300	8.3300	8.3300	8.3300	-1.420%	1	1,127	+111.765%
2026-03-06	8.2800	8.4500	8.2800	8.4500	-10.106%	3	1,128	+108.757%
2026-03-03	9.4000	9.4000	9.4000	9.4000	-1.879%	2	1,129	+87.660%
2026-02-24	9.7200	9.7200	9.5800	9.5800	-17.414%	10	1,127	+84.134%
2026-02-18	11.8300	11.8300	11.6000	11.6000	+4.410%	2	1,123	+52.069%
2026-02-17	11.1400	11.1400	11.1100	11.1100	+1.927%	35	1,123	+58.776%
2026-02-12	10.9000	10.9000	10.9000	10.9000	-5.052%	2	1,110	+61.835%
2026-02-05	11.4700	11.4800	11.4700	11.4800	-0.174%	5	1,110	+53.659%
2026-02-02	11.7100	11.7100	11.5000	11.5000	+1.950%	2	1,110	+53.391%
2026-01-30	11.2000	11.2800	11.2000	11.2800	+1.166%	10	1,110	+56.383%
2026-01-26	10.8500	11.1500	10.8500	11.1500	+0.360%	9	1,105	+58.206%
2026-01-23	10.8300	11.1200	10.8300	11.1100	+4.811%	25	1,101	+58.776%
2026-01-21	10.6000	10.6000	10.6000	10.6000	-8.304%	1	1,087	+66.415%
2026-01-20	11.7400	11.7400	11.5600	11.5600	-4.856%	2	1,086	+52.595%
2025-12-29	13.1200	13.1200	12.1500	12.1500	0.000%	1,090	1,086	+45.185%