Dark

C20281215C135
C Dec 15 2028 135.00 Call (C281215C00135000)
option OPRA

Inactive

Sep 16, 2026

26.40-5.714%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	26.4000	26.4000	26.4000	26.4000	-5.714%	1	383	0.000%
2026-09-14	27.9000	28.5200	27.9000	28.0000	-9.032%	4	384	-5.714%
2026-09-11	30.7800	30.7800	30.7800	30.7800	-0.227%	1	384	-14.230%
2026-09-10	30.8500	30.8500	30.8500	30.8500	+1.815%	1	384	-14.425%
2026-09-03	30.3000	30.3000	30.3000	30.3000	+9.584%	3	384	-12.871%
2026-09-02	29.8400	29.8500	27.6500	27.6500	+1.097%	15	381	-4.521%
2026-08-24	27.2500	27.3500	27.2500	27.3500	+1.296%	95	376	-3.473%
2026-08-21	26.6000	27.1000	26.6000	27.0000	-0.917%	62	449	-2.222%
2026-08-20	27.7500	27.7500	27.2500	27.2500	-3.880%	10	450	-3.119%
2026-08-19	30.0000	30.0000	28.3500	28.3500	-8.104%	63	446	-6.878%
2026-08-18	31.2500	31.2500	30.5000	30.8500	-2.835%	20	440	-14.425%
2026-08-17	33.0000	33.0000	31.7500	31.7500	+0.063%	17	430	-16.850%
2026-08-14	31.8500	31.8500	31.7300	31.7300	-0.063%	26	420	-16.798%
2026-08-13	31.8200	31.8200	31.7500	31.7500	0.000%	48	420	-16.850%
2026-08-12	30.7500	31.7500	30.7500	31.7500	+5.833%	45	403	-16.850%
2026-08-11	31.0000	31.0000	30.0000	30.0000	0.000%	30	397	-12.000%
2026-08-10	29.7600	30.0000	29.7600	30.0000	+0.840%	2	377	-12.000%
2026-08-07	29.0500	29.7500	29.0500	29.7500	+2.410%	31	376	-11.261%
2026-08-06	29.0500	29.0500	29.0500	29.0500	-9.502%	1	361	-9.122%
2026-08-05	32.1000	32.1000	32.1000	32.1000	+0.627%	3	361	-17.757%
2026-08-04	31.9000	31.9000	31.9000	31.9000	+13.121%	5	361	-17.241%
2026-07-21	28.2000	28.2000	28.2000	28.2000	+7.757%	1	361	-6.383%
2026-07-20	26.1700	26.1700	26.1700	26.1700	-3.539%	15	362	+0.879%
2026-07-17	27.1300	27.1300	27.1300	27.1300	-2.164%	1	349	-2.691%
2026-07-16	28.0000	29.0000	27.7300	27.7300	-5.358%	61	349	-4.796%
2026-07-15	29.5000	29.5000	29.3000	29.3000	+1.034%	8	318	-9.898%
2026-07-14	30.4000	30.4000	28.9100	29.0000	-9.798%	13	318	-8.966%
2026-07-13	32.5000	32.5000	31.8000	32.1500	-5.162%	6	319	-17.885%
2026-07-10	33.9000	33.9000	33.9000	33.9000	+3.543%	3	316	-22.124%
2026-07-09	32.7000	32.8300	32.7000	32.7400	-3.762%	6	313	-19.365%
2026-06-30	34.2600	34.2600	34.0200	34.0200	-3.489%	15	311	-22.399%
2026-06-26	35.2500	35.2500	35.2500	35.2500	-2.490%	4	325	-25.106%
2026-06-23	36.1500	36.1500	36.1500	36.1500	-5.982%	8	325	-26.971%
2026-06-22	38.4500	38.4500	38.4500	38.4500	+1.184%	1	325	-31.339%
2026-06-18	38.6500	38.6500	38.0000	38.0000	0.000%	9	317	-30.526%
2026-06-17	37.0000	38.0000	37.0000	38.0000	+7.345%	6	317	-30.526%
2026-06-15	35.2300	35.4000	35.2300	35.4000	+4.118%	3	317	-25.424%
2026-06-12	34.0000	34.0000	34.0000	34.0000	+9.677%	1	320	-22.353%
2026-06-11	31.0000	31.0000	31.0000	31.0000	+2.649%	10	321	-14.839%
2026-06-10	30.2000	30.2000	30.2000	30.2000	+4.138%	2	320	-12.583%
2026-06-05	30.8300	30.8300	29.0000	29.0000	-3.526%	24	318	-8.966%
2026-06-04	29.2000	31.0000	29.2000	30.0600	+10.393%	45	318	-12.176%
2026-06-03	27.2300	27.2300	27.2300	27.2300	+2.949%	5	295	-3.048%
2026-06-01	26.4500	26.4500	26.4500	26.4500	+7.959%	1	295	-0.189%
2026-05-27	24.5000	24.5000	24.5000	24.5000	+2.984%	21	295	+7.755%
2026-05-21	22.9500	23.8400	22.9500	23.7900	-2.219%	49	295	+10.971%
2026-05-14	24.3300	24.3300	24.3300	24.3300	-5.146%	1	283	+8.508%
2026-05-11	25.6500	25.6500	25.6500	25.6500	0.000%	106	284	+2.924%
2026-05-07	25.6500	25.6500	25.6500	25.6500	-8.360%	2	284	+2.924%
2026-05-06	28.2500	28.2500	27.9900	27.9900	+9.123%	2	285	-5.681%
2026-05-01	27.1000	27.1000	25.6500	25.6500	-0.388%	4	283	+2.924%
2026-04-29	25.7500	25.7500	25.7500	25.7500	-7.040%	1	283	+2.524%
2026-04-28	27.7000	27.7000	27.7000	27.7000	+1.951%	1	283	-4.693%
2026-04-23	27.1700	27.1700	27.1700	27.1700	-8.978%	20	283	-2.834%
2026-04-21	30.1000	30.7500	29.8500	29.8500	+3.826%	42	282	-11.558%
2026-04-20	28.7500	28.7500	28.7500	28.7500	-0.862%	10	282	-8.174%
2026-04-17	28.8500	29.6800	28.8500	29.0000	+4.317%	59	282	-8.966%
2026-04-16	30.3000	30.3000	27.6500	27.8000	-5.281%	39	228	-5.036%
2026-04-15	28.4800	29.5000	28.4800	29.3500	+14.425%	107	199	-10.051%
2026-04-13	25.6500	25.6500	25.6500	25.6500	+50.882%	1	98	+2.924%
2026-03-27	17.0000	17.0000	17.0000	17.0000	-2.802%	5	97	+55.294%
2026-03-24	17.4700	17.4900	17.4700	17.4900	+28.603%	2	97	+50.943%
2026-03-10	13.6000	13.6000	13.6000	13.6000	+3.030%	1	97	+94.118%
2026-03-09	12.6000	13.2000	12.6000	13.2000	-18.165%	2	98	+100.000%
2026-03-02	16.1300	16.1300	16.1300	16.1300	-0.124%	1	98	+63.670%
2026-02-27	16.1100	16.1500	16.1100	16.1500	+5.487%	4	99	+63.467%
2026-02-24	15.1500	15.7600	15.1500	15.3100	-14.660%	40	97	+72.436%
2026-02-19	17.9400	17.9400	17.9400	17.9400	+1.643%	2	97	+47.157%
2026-02-12	17.0200	17.6500	17.0200	17.6500	-23.060%	10	96	+49.575%
2026-02-10	22.9400	22.9400	22.9400	22.9400	-1.121%	1	96	+15.083%
2026-02-09	23.0900	23.7000	22.9900	23.2000	+18.367%	22	96	+13.793%
2026-02-03	19.5500	19.7500	19.5500	19.6000	+12.321%	16	96	+34.694%
2026-01-23	17.3800	17.5100	17.1100	17.4500	+0.172%	64	98	+51.289%
2026-01-21	17.4300	17.4300	17.4200	17.4200	+0.577%	2	79	+51.550%
2026-01-20	17.9900	18.0100	17.3200	17.3200	-6.932%	23	79	+52.425%
2026-01-13	18.6100	18.6100	18.6100	18.6100	-18.556%	1	89	+41.859%
2026-01-06	22.8500	22.8500	22.8500	22.8500	+3.628%	1	89	+15.536%
2026-01-05	22.0500	22.0500	22.0500	22.0500	+19.447%	25	90	+19.728%
2025-12-30	18.4600	18.4600	18.4600	18.4600	-6.056%	25	90	+43.012%
2025-12-29	19.6500	19.7000	19.6000	19.6500	-7.529%	74	65	+34.351%
2025-12-26	21.2600	21.2600	21.2500	21.2500	0.000%	7	10	+24.235%
2025-12-24	21.2500	21.2500	21.2500	21.2500	0.000%	3	0	+24.235%