Dark

C20281215C135
C Dec 15 2028 135.00 Call (C281215C00135000)
option OPRA

EOD

Aug 12, 2026

31.75+5.833%(+1.75)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	30.7500	31.7500	30.7500	31.7500	+5.833%	45	403	0.000%
2026-08-11	31.0000	31.0000	30.0000	30.0000	0.000%	30	397	+5.833%
2026-08-10	29.7600	30.0000	29.7600	30.0000	+0.840%	2	377	+5.833%
2026-08-07	29.0500	29.7500	29.0500	29.7500	+2.410%	31	376	+6.723%
2026-08-06	29.0500	29.0500	29.0500	29.0500	-9.502%	1	361	+9.294%
2026-08-05	32.1000	32.1000	32.1000	32.1000	+0.627%	3	361	-1.090%
2026-08-04	31.9000	31.9000	31.9000	31.9000	+13.121%	5	361	-0.470%
2026-07-21	28.2000	28.2000	28.2000	28.2000	+7.757%	1	361	+12.589%
2026-07-20	26.1700	26.1700	26.1700	26.1700	-3.539%	15	362	+21.322%
2026-07-17	27.1300	27.1300	27.1300	27.1300	-2.164%	1	349	+17.029%
2026-07-16	28.0000	29.0000	27.7300	27.7300	-5.358%	61	349	+14.497%
2026-07-15	29.5000	29.5000	29.3000	29.3000	+1.034%	8	318	+8.362%
2026-07-14	30.4000	30.4000	28.9100	29.0000	-9.798%	13	318	+9.483%
2026-07-13	32.5000	32.5000	31.8000	32.1500	-5.162%	6	319	-1.244%
2026-07-10	33.9000	33.9000	33.9000	33.9000	+3.543%	3	316	-6.342%
2026-07-09	32.7000	32.8300	32.7000	32.7400	-3.762%	6	313	-3.024%
2026-06-30	34.2600	34.2600	34.0200	34.0200	-3.489%	15	311	-6.673%
2026-06-26	35.2500	35.2500	35.2500	35.2500	-2.490%	4	325	-9.929%
2026-06-23	36.1500	36.1500	36.1500	36.1500	-5.982%	8	325	-12.172%
2026-06-22	38.4500	38.4500	38.4500	38.4500	+1.184%	1	325	-17.425%
2026-06-18	38.6500	38.6500	38.0000	38.0000	0.000%	9	317	-16.447%
2026-06-17	37.0000	38.0000	37.0000	38.0000	+7.345%	6	317	-16.447%
2026-06-15	35.2300	35.4000	35.2300	35.4000	+4.118%	3	317	-10.311%
2026-06-12	34.0000	34.0000	34.0000	34.0000	+9.677%	1	320	-6.618%
2026-06-11	31.0000	31.0000	31.0000	31.0000	+2.649%	10	321	+2.419%
2026-06-10	30.2000	30.2000	30.2000	30.2000	+4.138%	2	320	+5.132%
2026-06-05	30.8300	30.8300	29.0000	29.0000	-3.526%	24	318	+9.483%
2026-06-04	29.2000	31.0000	29.2000	30.0600	+10.393%	45	318	+5.622%
2026-06-03	27.2300	27.2300	27.2300	27.2300	+2.949%	5	295	+16.599%
2026-06-01	26.4500	26.4500	26.4500	26.4500	+7.959%	1	295	+20.038%
2026-05-27	24.5000	24.5000	24.5000	24.5000	+2.984%	21	295	+29.592%
2026-05-21	22.9500	23.8400	22.9500	23.7900	-2.219%	49	295	+33.459%
2026-05-14	24.3300	24.3300	24.3300	24.3300	-5.146%	1	283	+30.497%
2026-05-11	25.6500	25.6500	25.6500	25.6500	0.000%	106	284	+23.782%
2026-05-07	25.6500	25.6500	25.6500	25.6500	-8.360%	2	284	+23.782%
2026-05-06	28.2500	28.2500	27.9900	27.9900	+9.123%	2	285	+13.433%
2026-05-01	27.1000	27.1000	25.6500	25.6500	-0.388%	4	283	+23.782%
2026-04-29	25.7500	25.7500	25.7500	25.7500	-7.040%	1	283	+23.301%
2026-04-28	27.7000	27.7000	27.7000	27.7000	+1.951%	1	283	+14.621%
2026-04-23	27.1700	27.1700	27.1700	27.1700	-8.978%	20	283	+16.857%
2026-04-21	30.1000	30.7500	29.8500	29.8500	+3.826%	42	282	+6.365%
2026-04-20	28.7500	28.7500	28.7500	28.7500	-0.862%	10	282	+10.435%
2026-04-17	28.8500	29.6800	28.8500	29.0000	+4.317%	59	282	+9.483%
2026-04-16	30.3000	30.3000	27.6500	27.8000	-5.281%	39	228	+14.209%
2026-04-15	28.4800	29.5000	28.4800	29.3500	+14.425%	107	199	+8.177%
2026-04-13	25.6500	25.6500	25.6500	25.6500	+50.882%	1	98	+23.782%
2026-03-27	17.0000	17.0000	17.0000	17.0000	-2.802%	5	97	+86.765%
2026-03-24	17.4700	17.4900	17.4700	17.4900	+28.603%	2	97	+81.532%
2026-03-10	13.6000	13.6000	13.6000	13.6000	+3.030%	1	97	+133.456%
2026-03-09	12.6000	13.2000	12.6000	13.2000	-18.165%	2	98	+140.530%
2026-03-02	16.1300	16.1300	16.1300	16.1300	-0.124%	1	98	+96.838%
2026-02-27	16.1100	16.1500	16.1100	16.1500	+5.487%	4	99	+96.594%
2026-02-24	15.1500	15.7600	15.1500	15.3100	-14.660%	40	97	+107.381%
2026-02-19	17.9400	17.9400	17.9400	17.9400	+1.643%	2	97	+76.979%
2026-02-12	17.0200	17.6500	17.0200	17.6500	-23.060%	10	96	+79.887%
2026-02-10	22.9400	22.9400	22.9400	22.9400	-1.121%	1	96	+38.405%
2026-02-09	23.0900	23.7000	22.9900	23.2000	+18.367%	22	96	+36.853%
2026-02-03	19.5500	19.7500	19.5500	19.6000	+12.321%	16	96	+61.990%
2026-01-23	17.3800	17.5100	17.1100	17.4500	+0.172%	64	98	+81.948%
2026-01-21	17.4300	17.4300	17.4200	17.4200	+0.577%	2	79	+82.262%
2026-01-20	17.9900	18.0100	17.3200	17.3200	-6.932%	23	79	+83.314%
2026-01-13	18.6100	18.6100	18.6100	18.6100	-18.556%	1	89	+70.607%
2026-01-06	22.8500	22.8500	22.8500	22.8500	+3.628%	1	89	+38.950%
2026-01-05	22.0500	22.0500	22.0500	22.0500	+19.447%	25	90	+43.991%
2025-12-30	18.4600	18.4600	18.4600	18.4600	-6.056%	25	90	+71.993%
2025-12-29	19.6500	19.7000	19.6000	19.6500	-7.529%	74	65	+61.578%
2025-12-26	21.2600	21.2600	21.2500	21.2500	0.000%	7	10	+49.412%
2025-12-24	21.2500	21.2500	21.2500	21.2500	0.000%	3	0	+49.412%