Dark

C20281215C130
C Dec 15 2028 130.00 Call (C281215C00130000)
option OPRA

EOD

Aug 10, 2026

32.20+0.782%(+0.25)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	32.0000	32.2500	32.0000	32.2000	+0.782%	103	1,304	0.000%
2026-08-07	31.5000	32.2500	31.0000	31.9500	+1.752%	95	1,375	+0.782%
2026-08-06	32.5000	32.5000	31.4000	31.4000	-9.117%	28	1,360	+2.548%
2026-08-05	34.5500	34.5500	34.5500	34.5500	+2.827%	15	1,345	-6.802%
2026-08-04	32.5000	33.8000	32.5000	33.6000	+9.625%	44	1,345	-4.167%
2026-08-03	30.2500	30.6500	30.0000	30.6500	-0.487%	37	1,373	+5.057%
2026-07-31	30.7000	32.1500	30.6500	30.8000	+6.207%	143	1,351	+4.545%
2026-07-30	29.0000	29.0000	29.0000	29.0000	+7.407%	2	1,315	+11.034%
2026-07-29	27.0000	27.0000	27.0000	27.0000	-11.213%	1	1,313	+19.259%
2026-07-24	30.4100	30.4100	30.4100	30.4100	+0.595%	1	1,313	+5.886%
2026-07-23	30.6300	30.6300	30.1000	30.2300	-2.860%	3	1,312	+6.517%
2026-07-22	31.2500	31.5000	31.1200	31.1200	+13.164%	11	1,311	+3.470%
2026-07-17	27.5000	27.5000	27.5000	27.5000	-8.333%	4	1,307	+17.091%
2026-07-16	31.0000	31.0000	30.0000	30.0000	-4.883%	56	1,303	+7.333%
2026-07-15	31.5500	31.5500	31.5400	31.5400	+1.090%	5	1,298	+2.093%
2026-07-14	37.5000	37.7600	30.5000	31.2000	-9.302%	85	1,298	+3.205%
2026-07-13	34.5000	34.5000	34.2500	34.4000	-0.145%	11	1,298	-6.395%
2026-07-09	34.4500	34.4500	34.4500	34.4500	-0.145%	5	1,299	-6.531%
2026-07-08	35.7500	35.7500	34.5000	34.5000	-6.504%	30	1,299	-6.667%
2026-07-07	37.6000	37.6500	36.9000	36.9000	-3.831%	7	1,300	-12.737%
2026-07-06	38.3700	38.3700	38.3700	38.3700	+8.851%	4	1,302	-16.080%
2026-07-01	35.2500	35.2500	35.2500	35.2500	-0.704%	5	1,298	-8.652%
2026-06-30	35.5000	35.5000	35.5000	35.5000	-5.960%	1	1,298	-9.296%
2026-06-26	37.7500	37.7500	37.7500	37.7500	-7.043%	4	1,298	-14.702%
2026-06-25	40.6100	40.6100	40.6100	40.6100	+2.810%	13	1,298	-20.709%
2026-06-24	39.5500	39.5600	39.4100	39.5000	+0.152%	38	1,285	-18.481%
2026-06-18	40.5300	40.5300	39.4400	39.4400	-2.809%	4	1,282	-18.357%
2026-06-17	40.5400	40.5800	40.5400	40.5800	+6.064%	8	1,282	-20.651%
2026-06-16	37.9600	38.3000	37.9600	38.2600	+1.217%	11	1,286	-15.839%
2026-06-15	37.8000	37.8000	37.8000	37.8000	+8.000%	1	1,292	-14.815%
2026-06-11	35.0000	35.0000	35.0000	35.0000	+9.375%	10	1,292	-8.000%
2026-06-10	33.9000	33.9000	32.0000	32.0000	-3.323%	3	1,302	+0.625%
2026-06-04	32.7500	33.2500	32.7500	33.1000	+12.585%	30	1,302	-2.719%
2026-06-03	29.5000	30.0200	28.5000	29.4000	-4.793%	22	1,292	+9.524%
2026-06-02	30.8800	30.8800	30.8800	30.8800	+13.114%	10	1,292	+4.275%
2026-06-01	27.3000	27.3000	27.3000	27.3000	+6.975%	1	1,292	+17.949%
2026-05-29	25.5200	25.5200	25.5200	25.5200	-5.306%	1	1,291	+26.176%
2026-05-27	26.9500	26.9500	26.9500	26.9500	+3.974%	1	1,290	+19.481%
2026-05-21	26.0700	26.0700	25.9200	25.9200	+2.857%	18	1,290	+24.228%
2026-05-18	25.2000	25.2000	25.2000	25.2000	-8.364%	1	1,290	+27.778%
2026-05-12	26.1900	27.5000	26.1900	27.5000	-1.186%	16	1,290	+17.091%
2026-05-11	27.8300	27.8300	27.8300	27.8300	-2.351%	3	1,284	+15.702%
2026-05-08	28.6500	28.6500	28.5000	28.5000	-0.662%	11	1,287	+12.982%
2026-05-07	28.6900	28.6900	28.6900	28.6900	+2.648%	1	1,282	+12.234%
2026-05-06	30.1800	30.1800	27.9500	27.9500	-2.647%	10	1,283	+15.206%
2026-05-05	28.7100	28.7100	28.7100	28.7100	-1.034%	3	1,273	+12.156%
2026-05-01	28.2700	29.0800	27.5600	29.0100	+3.978%	1,004	727	+10.996%
2026-04-29	27.9000	27.9000	27.9000	27.9000	-3.793%	1	727	+15.412%
2026-04-28	30.0000	30.0000	29.0000	29.0000	-1.695%	6	727	+11.034%
2026-04-27	29.5000	29.5000	29.5000	29.5000	+4.056%	1	726	+9.153%
2026-04-24	28.7400	28.7400	28.3500	28.3500	-3.143%	2	726	+13.580%
2026-04-23	29.2700	29.2700	29.2700	29.2700	-2.041%	1	725	+10.010%
2026-04-22	30.9500	30.9500	29.8800	29.8800	-4.901%	126	725	+7.764%
2026-04-21	31.5500	32.5200	31.4200	31.4200	-1.966%	20	688	+2.482%
2026-04-20	32.0500	32.0500	32.0500	32.0500	+0.754%	1	688	+0.468%
2026-04-17	30.8500	32.1000	30.8500	31.8100	+1.792%	60	688	+1.226%
2026-04-16	31.2500	31.2500	31.2500	31.2500	+0.482%	5	659	+3.040%
2026-04-15	31.4000	31.4000	30.3500	31.1000	+3.391%	45	654	+3.537%
2026-04-14	28.9900	30.0800	28.0000	30.0800	+15.382%	24	616	+7.048%
2026-04-13	26.0700	26.0700	26.0700	26.0700	-2.724%	1	608	+23.514%
2026-04-10	26.7000	26.8000	26.7000	26.8000	+1.785%	2	607	+20.149%
2026-04-09	26.3300	26.3300	26.3300	26.3300	+6.686%	4	608	+22.294%
2026-04-08	24.6800	24.6800	24.6800	24.6800	+11.422%	9	608	+30.470%
2026-04-06	22.2000	22.2000	22.1500	22.1500	+30.833%	5	599	+45.372%
2026-03-19	16.9400	16.9400	16.8700	16.9300	+3.674%	4	595	+90.195%
2026-03-17	16.2300	16.3300	16.2300	16.3300	+0.802%	2	597	+97.183%
2026-03-12	16.2000	16.2000	16.2000	16.2000	+18.076%	1	597	+98.765%
2026-03-09	13.6900	13.7200	13.6900	13.7200	-20.739%	2	597	+134.694%
2026-03-03	17.3100	17.3100	17.3100	17.3100	+6.196%	1	598	+86.020%
2026-03-02	16.3000	16.3000	16.3000	16.3000	-2.220%	1	599	+97.546%
2026-02-27	17.5800	17.7800	16.6700	16.6700	-18.841%	4	598	+93.161%
2026-02-26	20.0500	20.5400	20.0500	20.5400	+10.134%	2	600	+56.767%
2026-02-25	18.2600	18.6500	18.2600	18.6500	+7.184%	2	600	+72.654%
2026-02-24	16.3800	17.4000	16.3800	17.4000	-2.793%	223	600	+85.057%
2026-02-13	17.9000	17.9000	17.9000	17.9000	-1.648%	26	493	+79.888%
2026-02-12	18.2000	18.2000	18.2000	18.2000	-28.906%	4	493	+76.923%
2026-02-09	24.4300	25.7000	24.4300	25.6000	+37.783%	73	497	+25.781%
2026-01-23	18.9600	18.9700	18.4800	18.5800	-8.922%	4	478	+73.305%
2026-01-16	20.9000	20.9000	20.4000	20.4000	+9.501%	4	478	+57.843%
2026-01-14	18.6300	18.6300	18.6300	18.6300	-10.433%	40	478	+72.840%
2026-01-12	20.5500	20.8000	20.1000	20.8000	-11.489%	6	478	+54.808%
2026-01-09	23.5000	23.5000	23.5000	23.5000	+2.845%	2	478	+37.021%
2026-01-08	23.3700	23.3800	22.8500	22.8500	-5.618%	4	478	+40.919%
2026-01-06	24.2100	24.2100	24.2100	24.2100	+0.290%	1	478	+33.003%
2026-01-05	22.3000	24.5000	22.3000	24.1400	+15.779%	342	347	+33.389%
2026-01-02	20.9700	20.9700	20.8500	20.8500	+4.146%	151	347	+54.436%
2025-12-30	20.7000	20.7000	20.0200	20.0200	-6.142%	153	364	+60.839%
2025-12-29	21.7000	21.8300	21.3300	21.3300	-6.242%	246	255	+50.961%
2025-12-26	22.7000	22.7500	22.7000	22.7500	+3.834%	34	32	+41.538%
2025-12-24	23.3700	23.3700	21.9100	21.9100	0.000%	15	0	+46.965%