Dark

C20281215C125
C Dec 15 2028 125.00 Call (C281215C00125000)
option OPRA

EOD

Sep 28, 2026

31.65+2.031%(+0.63)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	31.6500	31.6500	31.6500	31.6500	+2.031%	12	1,203	0.000%
2026-09-24	31.0200	31.0200	31.0200	31.0200	-0.831%	45	1,203	+2.031%
2026-09-22	31.4000	31.4000	31.2800	31.2800	+1.657%	3	1,203	+1.183%
2026-09-17	30.7700	30.7700	30.7700	30.7700	-3.994%	1	1,200	+2.860%
2026-09-16	33.9500	33.9500	32.0500	32.0500	-3.984%	6	1,200	-1.248%
2026-09-15	33.6700	33.6700	33.3800	33.3800	-7.149%	2	1,204	-5.183%
2026-09-11	37.4700	37.4700	35.9500	35.9500	+1.986%	3	1,204	-11.961%
2026-09-10	35.1500	35.2500	35.1500	35.2500	-0.085%	50	1,204	-10.213%
2026-09-03	34.0000	35.3200	34.0000	35.2800	+6.909%	39	1,254	-10.289%
2026-09-02	33.5000	33.5000	33.0000	33.0000	+2.326%	10	1,288	-4.091%
2026-08-25	31.7500	32.4500	31.2500	32.2500	+2.544%	25	1,278	-1.860%
2026-08-24	32.1900	32.1900	31.4500	31.4500	+1.452%	60	1,263	+0.636%
2026-08-21	31.7500	31.7500	31.0000	31.0000	+1.639%	35	1,263	+2.097%
2026-08-20	32.5000	32.5000	30.5000	30.5000	-7.012%	30	1,228	+3.770%
2026-08-19	34.0000	34.0000	32.8000	32.8000	-12.533%	4	1,208	-3.506%
2026-08-04	37.5000	37.5000	37.5000	37.5000	+17.188%	4	1,204	-15.600%
2026-07-20	32.0000	32.0000	32.0000	32.0000	+3.459%	1	1,200	-1.094%
2026-07-17	29.6800	31.5000	29.6800	30.9300	-6.273%	120	1,199	+2.328%
2026-07-16	33.0000	33.0000	33.0000	33.0000	-2.222%	5	1,316	-4.091%
2026-07-15	34.0000	34.0000	33.2500	33.7500	+2.615%	75	1,316	-6.222%
2026-07-14	40.3100	40.3100	32.8900	32.8900	-10.746%	95	1,269	-3.770%
2026-07-13	36.8500	36.9500	36.8000	36.8500	-0.271%	8	1,188	-14.111%
2026-07-08	38.3500	38.3500	36.9500	36.9500	-7.786%	5	1,191	-14.344%
2026-07-07	40.2500	40.3000	40.0700	40.0700	-2.506%	15	1,187	-21.013%
2026-07-06	40.7500	41.1100	40.7500	41.1000	+4.368%	7	1,178	-22.993%
2026-07-02	39.3800	39.3800	39.3800	39.3800	+4.318%	1	1,180	-19.629%
2026-07-01	37.7500	37.7500	37.7500	37.7500	-10.119%	5	1,180	-16.159%
2026-06-25	43.5200	43.5200	42.0000	42.0000	-2.439%	2	1,175	-24.643%
2026-06-24	43.0500	43.0500	43.0500	43.0500	-1.080%	1	1,175	-26.481%
2026-06-22	43.5200	43.5200	43.5200	43.5200	+0.046%	1	1,175	-27.275%
2026-06-17	43.5000	43.5000	43.5000	43.5000	+7.222%	1	1,175	-27.241%
2026-06-16	40.5700	40.5700	40.5700	40.5700	+2.191%	4	1,176	-21.987%
2026-06-12	39.7000	39.7000	39.7000	39.7000	+11.111%	1	1,176	-20.277%
2026-06-11	35.7300	35.7300	35.7300	35.7300	+3.147%	4	1,175	-11.419%
2026-06-10	34.6400	34.6400	34.6400	34.6400	+3.713%	1	1,175	-8.632%
2026-06-05	33.4000	33.4000	33.4000	33.4000	-4.298%	1	1,175	-5.240%
2026-06-04	34.9000	34.9000	34.9000	34.9000	+10.794%	12	1,176	-9.312%
2026-06-03	31.5000	31.5000	31.5000	31.5000	-1.563%	25	1,164	+0.476%
2026-06-02	32.0000	32.0000	32.0000	32.0000	+11.304%	20	1,164	-1.094%
2026-05-29	27.8300	28.7500	27.8300	28.7500	+4.167%	6	1,181	+10.087%
2026-05-28	27.2500	27.6000	27.2500	27.6000	-1.429%	6	1,176	+14.674%
2026-05-27	28.4500	28.4500	28.0000	28.0000	-3.448%	16	1,170	+13.036%
2026-05-26	29.4500	29.5000	29.0000	29.0000	+1.754%	18	1,155	+9.138%
2026-05-22	28.6700	28.6700	28.5000	28.5000	+10.465%	6	1,133	+11.053%
2026-05-19	25.8000	25.8000	25.8000	25.8000	-11.034%	1	1,133	+22.674%
2026-05-14	29.0000	29.0000	29.0000	29.0000	0.000%	1	1,134	+9.138%
2026-05-13	29.0000	29.0000	29.0000	29.0000	-7.051%	5	1,128	+9.138%
2026-05-08	31.6000	31.6000	31.2000	31.2000	-2.713%	9	1,128	+1.442%
2026-05-07	32.1400	32.5000	32.0700	32.0700	+2.788%	5	1,124	-1.310%
2026-05-06	31.2000	31.2000	31.2000	31.2000	+0.483%	1	1,122	+1.442%
2026-04-30	31.0500	31.0500	31.0500	31.0500	+0.161%	1	1,122	+1.932%
2026-04-28	31.0000	31.0000	31.0000	31.0000	+0.519%	2	1,122	+2.097%
2026-04-24	32.2000	32.2000	30.8400	30.8400	-1.501%	2	1,124	+2.626%
2026-04-23	31.3100	31.3100	31.3100	31.3100	-8.424%	1	1,124	+1.086%
2026-04-17	34.1900	34.1900	34.1900	34.1900	+7.550%	9	1,124	-7.429%
2026-04-16	31.7900	31.7900	31.7900	31.7900	-6.445%	8	1,124	-0.440%
2026-04-15	33.9800	33.9800	33.9800	33.9800	+12.741%	2	1,124	-6.857%
2026-04-14	30.1400	30.1400	30.1400	30.1400	+4.835%	1	1,124	+5.010%
2026-04-13	28.7500	28.7500	28.7500	28.7500	-1.372%	1	1,124	+10.087%
2026-04-10	29.1500	29.1500	29.1500	29.1500	-0.342%	2	1,124	+8.576%
2026-04-09	29.0300	29.2500	28.5500	29.2500	+21.068%	6	1,124	+8.205%
2026-04-07	24.1600	24.1600	24.1600	24.1600	+4.138%	10	1,124	+31.002%
2026-04-06	23.2000	23.2000	23.2000	23.2000	+1.978%	5	1,124	+36.422%
2026-04-02	22.7500	22.7500	22.7500	22.7500	-4.612%	50	1,179	+39.121%
2026-04-01	23.7500	23.8500	23.5000	23.8500	+9.153%	62	1,179	+32.704%
2026-03-31	20.6900	21.8500	20.6000	21.8500	+15.000%	71	1,227	+44.851%
2026-03-30	19.7500	19.7500	18.7500	19.0000	-1.299%	31	1,162	+66.579%
2026-03-27	20.0000	20.3000	19.2500	19.2500	-8.551%	263	1,133	+64.416%
2026-03-26	22.2500	22.2500	21.0000	21.0500	-6.528%	28	948	+50.356%
2026-03-25	23.0200	23.0200	22.5000	22.5200	+5.332%	37	928	+40.542%
2026-03-24	21.0600	21.3800	21.0600	21.3800	+7.925%	12	897	+48.036%
2026-03-20	19.8100	19.8100	19.8100	19.8100	+4.263%	1	903	+59.768%
2026-03-19	19.0000	19.0000	19.0000	19.0000	+10.658%	1	903	+66.579%
2026-03-12	17.1700	17.1700	17.1700	17.1700	-1.886%	2	903	+84.333%
2026-03-10	17.5000	17.5000	17.5000	17.5000	+14.007%	1	903	+80.857%
2026-03-09	15.3600	15.3600	15.3500	15.3500	-22.787%	3	903	+106.189%
2026-03-04	19.7300	19.8800	19.7300	19.8800	+11.061%	2	903	+59.205%
2026-03-02	17.9000	17.9000	17.9000	17.9000	-8.158%	1	903	+76.816%
2026-02-27	19.4900	19.4900	19.4900	19.4900	-6.163%	1	903	+62.391%
2026-02-25	20.7700	20.7700	20.7700	20.7700	+11.907%	1	902	+52.383%
2026-02-24	18.2800	18.5900	18.2200	18.5600	-1.695%	14	902	+70.528%
2026-02-23	18.5000	18.8800	18.5000	18.8800	-13.593%	8	902	+67.638%
2026-02-20	22.2200	22.2200	21.8500	21.8500	-3.829%	9	902	+44.851%
2026-02-18	22.9500	22.9500	22.5500	22.7200	+15.623%	401	901	+39.305%
2026-02-13	19.0500	19.6500	19.0500	19.6500	-1.750%	26	539	+61.069%
2026-02-12	20.5000	20.8300	20.0000	20.0000	-24.642%	43	539	+58.250%
2026-02-11	26.5400	26.5400	26.5400	26.5400	+6.373%	6	521	+19.254%
2026-02-10	24.7500	25.6000	24.7500	24.9500	-10.573%	118	527	+26.854%
2026-02-09	27.9000	27.9000	27.9000	27.9000	+4.494%	1	497	+13.441%
2026-02-06	24.5000	26.7000	24.3500	26.7000	+21.640%	209	497	+18.539%
2026-02-05	21.9500	21.9500	21.9500	21.9500	-4.357%	5	423	+44.191%
2026-02-04	24.1000	24.1000	22.9400	22.9500	-1.078%	48	423	+37.908%
2026-02-03	23.1700	23.2000	23.0500	23.2000	+3.571%	7	423	+36.422%
2026-02-02	22.4000	22.4000	22.4000	22.4000	+7.280%	14	424	+41.295%
2026-01-27	20.8000	20.8800	20.8000	20.8800	+0.433%	43	438	+51.580%
2026-01-23	20.5500	20.7900	20.5500	20.7900	-3.167%	2	406	+52.237%
2026-01-21	20.8700	21.4700	20.8700	21.4700	+8.985%	28	407	+47.415%
2026-01-20	21.2500	21.2500	19.7000	19.7000	+3.466%	354	384	+60.660%
2026-01-14	19.0400	19.0400	19.0400	19.0400	-13.455%	6	88	+66.229%
2026-01-13	22.0000	22.0000	22.0000	22.0000	-2.439%	1	88	+43.864%
2026-01-12	22.5500	22.5500	22.5500	22.5500	-9.438%	2	87	+40.355%
2026-01-08	26.0000	26.0000	24.9000	24.9000	-0.797%	5	85	+27.108%
2026-01-07	25.0000	25.1000	25.0000	25.1000	-4.381%	38	80	+26.096%
2026-01-06	26.2500	26.2500	26.2500	26.2500	-1.869%	5	72	+20.571%
2026-01-05	26.4000	26.7500	26.4000	26.7500	+14.561%	27	46	+18.318%
2025-12-29	23.4000	23.4000	23.3500	23.3500	0.000%	52	46	+35.546%