Dark

C20281215C115
C Dec 15 2028 115.00 Call (C281215C00115000)
option OPRA

EOD

Sep 22, 2026

36.68-1.925%(-0.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	36.6800	36.6800	36.6800	36.6800	-1.925%	1	459	0.000%
2026-09-16	37.4000	37.4000	37.4000	37.4000	-7.403%	1	460	-1.925%
2026-09-08	40.2800	40.3900	40.2800	40.3900	+7.050%	3	460	-9.185%
2026-09-02	37.7300	37.7300	37.7300	37.7300	+2.527%	2	457	-2.783%
2026-09-01	36.8000	36.8000	36.8000	36.8000	-1.840%	1	455	-0.326%
2026-08-27	37.4900	37.4900	37.4900	37.4900	+3.278%	1	456	-2.161%
2026-08-21	36.3000	36.3000	36.3000	36.3000	-12.425%	1	455	+1.047%
2026-08-18	41.3400	41.4500	41.2000	41.4500	-2.425%	4	455	-11.508%
2026-08-05	42.4800	42.4800	42.4800	42.4800	+5.019%	3	456	-13.653%
2026-08-04	39.7200	40.4500	39.7200	40.4500	+5.147%	2	459	-9.320%
2026-07-24	38.4700	38.4700	38.4700	38.4700	+0.707%	1	460	-4.653%
2026-07-21	38.2000	38.2000	38.2000	38.2000	+11.565%	1	459	-3.979%
2026-07-17	34.2400	34.2400	34.2400	34.2400	-12.542%	2	458	+7.126%
2026-07-15	39.9700	39.9700	39.1500	39.1500	-1.261%	4	456	-6.309%
2026-07-14	39.6500	39.6500	39.6500	39.6500	-6.486%	1	452	-7.491%
2026-07-13	42.2500	42.4000	42.2500	42.4000	-2.864%	6	452	-13.491%
2026-07-09	43.6500	43.6500	43.6500	43.6500	-7.423%	1	454	-15.968%
2026-07-07	47.1500	47.1500	47.1500	47.1500	+3.832%	2	453	-22.206%
2026-07-02	45.4100	45.4100	45.4100	45.4100	+1.475%	1	452	-19.225%
2026-07-01	44.4500	44.7500	44.2100	44.7500	-3.763%	45	452	-18.034%
2026-06-29	46.4300	46.5000	46.4000	46.5000	-7.000%	3	444	-21.118%
2026-06-18	50.0000	50.0000	50.0000	50.0000	+2.459%	10	454	-26.640%
2026-06-17	49.3500	49.3500	48.8000	48.8000	+24.331%	54	454	-24.836%
2026-06-09	39.2500	39.2500	39.2500	39.2500	+6.513%	3	450	-6.548%
2026-06-02	36.8500	36.8500	36.8500	36.8500	+5.016%	5	450	-0.461%
2026-06-01	35.2000	35.2000	35.0900	35.0900	+6.333%	2	450	+4.531%
2026-05-22	33.0000	33.0000	33.0000	33.0000	+0.763%	1	449	+11.152%
2026-05-14	33.1400	33.1400	32.7500	32.7500	-0.788%	7	449	+12.000%
2026-05-12	33.0100	33.0100	33.0100	33.0100	-3.310%	5	456	+11.118%
2026-05-11	34.1400	34.1400	34.1400	34.1400	-7.228%	1	456	+7.440%
2026-05-08	36.8000	36.8000	36.8000	36.8000	-0.271%	1	456	-0.326%
2026-05-07	35.5500	36.9000	35.5500	36.9000	-0.189%	201	456	-0.596%
2026-05-06	36.9700	36.9700	36.9700	36.9700	+2.866%	2	493	-0.784%
2026-05-05	35.9400	35.9400	35.9400	35.9400	+1.813%	1	494	+2.059%
2026-04-30	35.3000	35.3000	35.3000	35.3000	-1.944%	1	494	+3.909%
2026-04-23	36.0000	36.0000	36.0000	36.0000	-11.483%	5	494	+1.889%
2026-04-21	40.0000	40.6700	40.0000	40.6700	+5.691%	3	493	-9.811%
2026-04-20	38.4800	38.4800	38.4800	38.4800	-1.460%	4	493	-4.678%
2026-04-17	38.9500	39.0500	38.9500	39.0500	+3.089%	11	497	-6.069%
2026-04-16	37.8800	37.8800	37.8800	37.8800	+4.786%	1	487	-3.168%
2026-04-14	36.4300	36.4300	36.0500	36.1500	+9.215%	6	487	+1.466%
2026-04-13	33.0500	33.1000	33.0500	33.1000	-1.341%	2	486	+10.816%
2026-04-10	33.5600	33.5600	33.5500	33.5500	+2.599%	6	485	+9.329%
2026-04-09	32.7000	32.7000	32.7000	32.7000	+15.181%	1	491	+12.171%
2026-04-06	28.3900	28.3900	28.3900	28.3900	+6.930%	5	490	+29.200%
2026-03-31	24.4800	26.5500	24.4800	26.5500	+14.440%	14	488	+38.154%
2026-03-30	23.2000	23.2000	23.2000	23.2000	-1.277%	3	488	+58.103%
2026-03-27	23.5000	23.5000	23.5000	23.5000	-11.321%	8	488	+56.085%
2026-03-26	25.4600	26.5000	25.4600	26.5000	-1.230%	2	486	+38.415%
2026-03-25	26.6600	26.9500	26.6600	26.8300	+2.679%	14	485	+36.713%
2026-03-24	26.1300	26.1300	26.1300	26.1300	+11.144%	2	474	+40.375%
2026-03-20	23.5100	23.5100	23.5100	23.5100	+4.257%	1	472	+56.019%
2026-03-19	21.1600	22.5500	21.1600	22.5500	+4.884%	3	472	+62.661%
2026-03-16	21.5000	21.5000	21.5000	21.5000	+3.365%	1	472	+70.605%
2026-03-13	20.8000	20.8000	20.8000	20.8000	-6.306%	19	473	+76.346%
2026-03-10	21.2300	22.2000	21.2300	22.2000	+19.483%	11	492	+65.225%
2026-03-09	18.5800	18.5800	18.5800	18.5800	-7.654%	11	482	+97.417%
2026-03-06	19.7000	20.1200	19.2000	20.1200	-14.054%	22	482	+82.306%
2026-03-04	23.4500	23.4500	23.4100	23.4100	-6.733%	2	463	+56.685%
2026-03-03	25.1000	25.1000	25.1000	25.1000	+11.704%	1	464	+46.135%
2026-02-27	23.7000	23.7000	22.1300	22.4700	-13.941%	112	464	+63.240%
2026-02-26	26.1200	26.1200	26.1100	26.1100	+6.658%	7	472	+40.483%
2026-02-25	24.5000	24.5900	24.4800	24.4800	+9.776%	14	485	+49.837%
2026-02-24	21.8500	22.3100	21.8500	22.3000	+0.225%	4	485	+64.484%
2026-02-23	22.2700	22.2700	22.2500	22.2500	-3.888%	7	486	+64.854%
2026-02-13	23.1500	23.1500	23.1500	23.1500	-3.742%	5	486	+58.445%
2026-02-12	23.9000	24.0500	23.6800	24.0500	-22.369%	63	486	+52.516%
2026-02-11	30.9800	30.9800	30.9800	30.9800	+3.336%	2	489	+18.399%
2026-02-10	31.0000	31.2700	29.9500	29.9800	-1.284%	10	489	+22.348%
2026-02-09	30.3700	30.3700	30.3700	30.3700	+16.583%	18	490	+20.777%
2026-02-05	25.5000	26.0500	25.3500	26.0500	+1.362%	124	472	+40.806%
2026-02-03	27.4500	27.5500	25.7000	25.7000	+4.049%	24	382	+42.724%
2026-01-29	24.7000	24.7000	24.7000	24.7000	0.000%	2	377	+48.502%
2026-01-27	24.7000	24.7000	24.7000	24.7000	-1.789%	4	376	+48.502%
2026-01-26	25.0500	25.3000	25.0500	25.1500	-0.357%	30	376	+45.845%
2026-01-23	25.2000	25.2400	25.2000	25.2400	+1.980%	4	363	+45.325%
2026-01-21	24.7500	24.7500	24.7500	24.7500	+3.992%	1	362	+48.202%
2026-01-20	25.4000	25.8000	23.8000	23.8000	-12.112%	14	363	+54.118%
2026-01-16	27.6100	27.6100	27.0800	27.0800	+1.805%	7	354	+35.451%
2026-01-15	26.6000	26.6000	26.6000	26.6000	+17.856%	3	354	+37.895%
2026-01-14	26.0600	26.0600	22.5700	22.5700	-13.025%	104	351	+62.517%
2026-01-13	26.6500	26.6500	25.9300	25.9500	-3.532%	14	364	+41.349%
2026-01-12	27.3800	27.5200	26.9000	26.9000	-8.814%	219	356	+36.357%
2026-01-07	30.3300	30.3300	29.5000	29.5000	-4.685%	75	138	+24.339%
2026-01-06	30.9500	30.9500	30.9500	30.9500	-0.161%	1	63	+18.514%
2026-01-05	29.2100	31.0000	28.6500	31.0000	+16.323%	78	85	+18.323%
2026-01-02	26.6500	26.6500	26.6500	26.6500	+1.369%	3	85	+37.636%
2025-12-31	26.8900	26.8900	26.2900	26.2900	-0.680%	30	63	+39.521%
2025-12-30	27.0000	27.0000	26.4700	26.4700	-4.094%	11	63	+38.572%
2025-12-29	28.4300	28.4300	27.6000	27.6000	-7.600%	52	52	+32.899%
2025-12-26	29.8700	29.8700	29.8700	29.8700	0.000%	3	3	+22.799%