Dark

C20281215C110
C Dec 15 2028 110.00 Call (C281215C00110000)
option OPRA

EOD

Sep 25, 2026

41.00-2.381%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	41.0000	41.0000	41.0000	41.0000	-2.381%	1	1,314	0.000%
2026-09-15	42.0000	42.0000	42.0000	42.0000	-2.890%	1	1,314	-2.381%
2026-09-08	43.2500	43.2500	43.2500	43.2500	+9.107%	1	1,315	-5.202%
2026-09-01	39.6400	39.6400	39.6400	39.6400	-2.365%	3	1,314	+3.431%
2026-08-25	40.6000	40.6000	40.6000	40.6000	+3.943%	1	1,317	+0.985%
2026-08-21	39.4200	39.4200	38.5700	39.0600	-11.729%	6	1,316	+4.967%
2026-08-14	45.9000	45.9000	44.2500	44.2500	+4.118%	2	1,312	-7.345%
2026-08-07	42.4100	42.5000	42.4100	42.5000	-6.181%	11	1,312	-3.529%
2026-08-05	45.3000	45.3000	45.3000	45.3000	+2.373%	1	1,301	-9.492%
2026-08-04	42.7500	44.2500	42.7500	44.2500	+7.039%	2	1,300	-7.345%
2026-07-31	41.3400	41.3400	41.3400	41.3400	+1.051%	10	1,299	-0.822%
2026-07-27	39.8000	40.9100	39.8000	40.9100	+1.262%	3	1,294	+0.220%
2026-07-23	40.4000	40.5000	40.3500	40.4000	-2.108%	7	1,296	+1.485%
2026-07-21	40.0000	41.2700	40.0000	41.2700	+6.917%	52	1,291	-0.654%
2026-07-20	38.7500	39.0000	38.6000	38.6000	0.000%	15	1,297	+6.218%
2026-07-17	37.0000	40.2000	37.0000	38.6000	-2.893%	40	1,284	+6.218%
2026-07-16	41.5300	41.5300	39.7500	39.7500	-5.289%	34	1,272	+3.145%
2026-07-15	41.9700	41.9700	41.9700	41.9700	+3.835%	5	1,271	-2.311%
2026-07-14	45.0000	45.0000	40.4200	40.4200	-14.000%	6	1,266	+1.435%
2026-07-13	45.2000	47.0500	45.2000	47.0000	+0.707%	74	1,264	-12.766%
2026-07-09	46.6700	46.6700	46.6700	46.6700	-5.046%	1	1,231	-12.149%
2026-07-06	49.1500	49.1500	49.1500	49.1500	+7.081%	3	1,230	-16.582%
2026-07-02	48.4700	48.4700	45.6000	45.9000	-2.651%	43	1,228	-10.675%
2026-07-01	47.0000	47.1700	46.6900	47.1500	-4.516%	114	1,228	-13.043%
2026-06-29	49.4000	49.4000	49.3800	49.3800	+2.875%	2	1,213	-16.970%
2026-06-26	48.5500	48.5500	47.9700	48.0000	-5.790%	18	1,213	-14.583%
2026-06-24	50.9500	51.1500	50.7400	50.9500	-5.280%	80	1,209	-19.529%
2026-06-18	53.7900	53.7900	53.7900	53.7900	+5.264%	5	1,186	-23.778%
2026-06-17	51.1000	51.1000	51.1000	51.1000	+37.550%	1	1,186	-19.765%
2026-05-29	37.1500	37.1500	37.1500	37.1500	+6.143%	1	1,186	+10.363%
2026-05-15	35.0000	35.0000	35.0000	35.0000	-1.408%	14	1,185	+17.143%
2026-05-13	35.5000	35.5000	35.5000	35.5000	-4.054%	1	1,185	+15.493%
2026-05-11	37.0000	37.0000	37.0000	37.0000	-4.664%	3	1,186	+10.811%
2026-05-07	38.7500	38.8100	38.7500	38.8100	+0.544%	17	1,186	+5.643%
2026-05-06	38.6000	38.6000	38.6000	38.6000	-0.515%	1	1,192	+6.218%
2026-04-30	38.5000	38.8000	38.5000	38.8000	+0.910%	20	1,192	+5.670%
2026-04-27	38.4500	38.4500	38.4500	38.4500	-10.954%	2	1,192	+6.632%
2026-04-21	43.3000	43.3000	43.1800	43.1800	+1.600%	8	1,192	-5.049%
2026-04-17	40.7500	42.5000	40.7500	42.5000	+6.918%	46	1,192	-3.529%
2026-04-16	41.4500	41.4500	39.7500	39.7500	-4.101%	22	1,230	+3.145%
2026-04-15	41.4000	41.5000	41.0000	41.4500	+5.337%	33	1,227	-1.086%
2026-04-14	39.0300	40.0000	39.0300	39.3500	+7.808%	26	1,246	+4.193%
2026-04-13	34.7000	36.5000	34.7000	36.5000	+1.389%	4	1,231	+12.329%
2026-04-10	36.0000	36.7800	35.4000	36.0000	+0.056%	35	1,234	+13.889%
2026-04-09	35.9800	35.9800	35.9800	35.9800	+2.245%	8	1,256	+13.952%
2026-04-08	34.9200	35.1900	32.8500	35.1900	+13.883%	9	1,248	+16.510%
2026-04-07	30.9000	30.9000	30.9000	30.9000	+2.048%	1	1,244	+32.686%
2026-04-06	30.5000	30.5000	30.2800	30.2800	+0.933%	13	1,245	+35.403%
2026-04-01	30.0000	30.0000	30.0000	30.0000	+21.655%	1	1,248	+36.667%
2026-03-30	25.4000	25.5000	24.0000	24.6600	-1.360%	8	1,248	+66.261%
2026-03-27	24.6300	25.0000	24.6300	25.0000	-7.715%	4	1,248	+64.000%
2026-03-26	28.7000	28.7000	26.9500	27.0900	-5.774%	20	1,250	+51.347%
2026-03-25	29.3500	29.3500	28.7500	28.7500	+2.168%	36	1,241	+42.609%
2026-03-24	25.9000	29.0000	25.9000	28.1400	+4.804%	26	1,272	+45.700%
2026-03-23	27.2500	27.6500	26.4500	26.8500	+6.759%	41	1,290	+52.700%
2026-03-20	25.2400	26.0000	25.1500	25.1500	-0.711%	45	1,290	+63.022%
2026-03-19	23.6000	25.5000	23.6000	25.3300	+5.322%	16	1,279	+61.863%
2026-03-18	23.8500	24.1000	23.8500	24.0500	+3.978%	109	1,288	+70.478%
2026-03-17	24.2300	24.5500	23.1300	23.1300	-0.430%	14	1,213	+77.259%
2026-03-16	24.0000	24.2500	23.2300	23.2300	+2.110%	22	1,208	+76.496%
2026-03-13	23.6000	23.6000	22.7500	22.7500	-0.698%	7	1,197	+80.220%
2026-03-12	22.5000	23.3500	22.0000	22.9100	-5.526%	32	1,197	+78.961%
2026-03-11	23.7500	24.5000	23.7400	24.2500	0.000%	917	1,171	+69.072%
2026-03-10	24.5000	24.5000	24.2500	24.2500	+10.478%	35	311	+69.072%
2026-03-06	22.2000	22.2100	21.9300	21.9500	-8.159%	37	299	+86.788%
2026-03-03	23.9000	23.9000	23.9000	23.9000	-3.200%	1	270	+71.548%
2026-03-02	24.2500	24.6900	24.1500	24.6900	+1.605%	41	269	+66.059%
2026-02-27	26.0000	26.0000	24.3000	24.3000	-15.888%	20	237	+68.724%
2026-02-26	28.8900	28.8900	28.8900	28.8900	+17.774%	10	237	+41.918%
2026-02-24	23.8000	24.5300	23.3200	24.5300	-2.271%	111	227	+67.142%
2026-02-23	24.4300	25.4800	24.4300	25.1000	-11.150%	130	324	+63.347%
2026-02-20	28.2500	28.2500	28.2500	28.2500	-0.493%	5	252	+45.133%
2026-02-18	28.3100	28.4800	28.1200	28.3900	+11.552%	4	252	+44.417%
2026-02-13	25.5000	25.5500	25.2800	25.4500	-2.303%	122	207	+61.100%
2026-02-12	26.0500	26.0500	26.0500	26.0500	-22.929%	5	207	+57.390%
2026-02-10	33.8000	33.8000	33.8000	33.8000	+12.479%	1	202	+21.302%
2026-02-03	29.9500	30.0500	29.7500	30.0500	+5.143%	8	201	+36.439%
2026-02-02	28.5800	28.5800	28.5800	28.5800	+7.849%	1	201	+43.457%
2026-01-28	26.5000	26.5000	26.5000	26.5000	-3.285%	20	202	+54.717%
2026-01-27	27.0500	27.4000	27.0500	27.4000	+0.550%	12	182	+49.635%
2026-01-26	27.3000	27.5000	27.2500	27.2500	+3.416%	57	190	+50.459%
2026-01-23	26.3500	26.3500	26.3500	26.3500	-2.875%	7	192	+55.598%
2026-01-21	27.0000	27.1300	27.0000	27.1300	+4.346%	19	192	+51.124%
2026-01-20	27.5000	28.1000	26.0000	26.0000	-11.864%	58	192	+57.692%
2026-01-16	29.5000	29.5000	29.2500	29.5000	+2.609%	20	179	+38.983%
2026-01-15	28.7500	28.7500	28.7500	28.7500	+13.861%	25	179	+42.609%
2026-01-14	26.5000	26.5000	24.4000	25.2500	-10.238%	17	157	+62.376%
2026-01-13	28.1300	28.1300	28.1300	28.1300	-3.862%	1	143	+45.752%
2026-01-12	28.9300	29.2600	28.9300	29.2600	-8.276%	10	143	+40.123%
2026-01-09	31.9000	31.9000	31.9000	31.9000	-6.725%	1	141	+28.527%
2026-01-06	33.2900	34.2000	33.2900	34.2000	+5.458%	11	141	+19.883%
2026-01-05	32.5700	32.5700	32.4300	32.4300	+11.176%	2	130	+26.426%
2026-01-02	29.1700	29.1700	29.1700	29.1700	-0.205%	4	130	+40.555%
2025-12-30	29.2300	29.2300	29.2300	29.2300	-2.761%	3	128	+40.267%
2025-12-29	31.5200	31.5200	30.0500	30.0600	-5.353%	270	125	+36.394%
2025-12-26	32.9000	32.9000	31.7600	31.7600	-3.259%	10	12	+29.093%
2025-12-24	32.8300	32.8300	32.8300	32.8300	0.000%	5	0	+24.886%