Dark

C20281215C105
C Dec 15 2028 105.00 Call (C281215C00105000)
option OPRA

EOD

Aug 11, 2026

46.41+0.455%(+0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	46.4100	46.4100	46.4100	46.4100	+0.455%	2	377	0.000%
2026-08-10	46.2000	46.2000	46.2000	46.2000	+15.529%	2	379	+0.455%
2026-07-29	39.9800	39.9900	39.9800	39.9900	-7.280%	200	377	+16.054%
2026-07-28	43.1300	43.1300	43.1300	43.1300	-1.977%	1	537	+7.605%
2026-07-24	44.0000	44.0000	44.0000	44.0000	+4.093%	10	537	+5.477%
2026-07-17	42.2700	42.2700	42.2700	42.2700	-5.224%	1	527	+9.794%
2026-07-15	44.6000	44.6000	44.6000	44.6000	-7.851%	2	527	+4.058%
2026-07-13	48.2000	48.4000	48.2000	48.4000	-0.596%	6	527	-4.112%
2026-07-08	48.6900	48.6900	48.6900	48.6900	-2.717%	1	527	-4.683%
2026-07-01	50.0000	50.0500	50.0000	50.0500	-12.116%	2	526	-7.273%
2026-06-18	56.9500	56.9500	56.9500	56.9500	+3.885%	5	528	-18.507%
2026-06-17	54.8200	54.8200	54.8200	54.8200	+5.586%	5	528	-15.341%
2026-06-15	51.9200	51.9200	51.9200	51.9200	+13.362%	1	523	-10.612%
2026-06-05	45.8000	45.8000	45.8000	45.8000	-1.293%	1	523	+1.332%
2026-06-04	46.4000	46.4000	46.4000	46.4000	+22.105%	50	523	+0.022%
2026-05-27	38.0000	38.0000	38.0000	38.0000	-0.026%	1	473	+22.132%
2026-05-15	38.0100	38.0100	38.0100	38.0100	-0.497%	10	472	+22.099%
2026-05-13	38.2000	38.2000	38.2000	38.2000	+0.079%	1	472	+21.492%
2026-05-12	38.1700	38.1700	38.1700	38.1700	-1.725%	15	472	+21.588%
2026-05-11	38.8400	38.8400	38.8400	38.8400	-9.674%	1	472	+19.490%
2026-05-07	43.0000	43.0000	43.0000	43.0000	+4.623%	2	472	+7.930%
2026-04-23	41.7000	41.7000	41.1000	41.1000	-3.408%	3	470	+12.920%
2026-04-22	42.4500	42.5500	42.4500	42.5500	-4.703%	10	467	+9.072%
2026-04-21	44.8000	44.8000	44.6500	44.6500	+4.714%	3	472	+3.942%
2026-04-14	42.6400	42.6400	42.6400	42.6400	+12.358%	1	472	+8.841%
2026-04-10	37.9500	37.9500	37.9500	37.9500	+19.152%	1	473	+22.292%
2026-04-01	31.5000	31.8500	31.5000	31.8500	+14.158%	2	474	+45.714%
2026-03-27	27.8000	28.0000	27.2000	27.9000	-7.738%	434	476	+66.344%
2026-03-26	30.3300	30.3300	30.2400	30.2400	-5.204%	2	308	+53.472%
2026-03-25	31.9000	31.9000	31.9000	31.9000	+2.704%	2	308	+45.486%
2026-03-24	31.0600	31.0600	31.0600	31.0600	+16.243%	2	308	+49.420%
2026-03-17	26.7200	26.7200	26.7200	26.7200	+3.566%	1	306	+73.690%
2026-03-16	25.8000	25.8000	25.8000	25.8000	+3.200%	1	306	+79.884%
2026-03-13	25.0000	25.0000	25.0000	25.0000	+3.263%	25	305	+85.640%
2026-03-12	24.2100	24.2100	24.2100	24.2100	+8.419%	1	280	+91.698%
2026-03-09	22.3300	22.3300	22.3300	22.3300	-7.152%	1	279	+107.837%
2026-03-06	24.3000	24.5000	23.9000	24.0500	-10.926%	42	279	+92.973%
2026-03-03	27.0000	27.0000	27.0000	27.0000	+3.172%	5	262	+71.889%
2026-03-02	25.5000	26.1700	25.5000	26.1700	-2.168%	40	262	+77.340%
2026-02-27	26.7700	27.1000	26.7500	26.7500	-1.654%	42	262	+73.495%
2026-02-23	27.3000	27.3000	27.2000	27.2000	-6.529%	2	224	+70.625%
2026-02-17	29.1000	29.1000	29.1000	29.1000	-9.571%	1	225	+59.485%
2026-02-11	32.1800	32.1800	32.1800	32.1800	-13.097%	1	225	+44.220%
2026-02-09	37.0300	37.0300	37.0300	37.0300	+14.822%	1	225	+25.331%
2026-02-04	33.1000	33.1000	32.2500	32.2500	-0.922%	202	225	+43.907%
2026-02-03	32.5000	32.6000	32.2500	32.5500	+4.160%	40	23	+42.581%
2026-02-02	31.2500	31.2500	31.2500	31.2500	+3.477%	15	19	+48.512%
2026-01-30	30.2000	30.2000	30.2000	30.2000	+5.043%	25	34	+53.675%
2026-01-23	29.2500	29.2500	28.7500	28.7500	-4.959%	11	55	+61.426%
2026-01-22	29.6500	30.7500	29.6500	30.2500	+2.542%	15	55	+53.421%
2026-01-21	29.7500	29.9000	29.2500	29.5000	+4.425%	70	50	+57.322%
2026-01-20	29.2500	29.2500	28.2500	28.2500	-9.310%	35	65	+64.283%
2026-01-13	31.1500	31.1500	31.1500	31.1500	-0.859%	10	30	+48.989%
2026-01-12	31.6500	31.6500	31.4200	31.4200	-10.100%	4	30	+47.708%
2026-01-09	34.9000	34.9500	34.9000	34.9500	+0.431%	2	30	+32.790%
2026-01-07	34.8000	34.8000	34.8000	34.8000	-2.439%	2	30	+33.362%
2026-01-05	35.6600	35.7000	35.3700	35.6700	+11.469%	58	9	+30.109%
2026-01-02	32.0000	32.0000	32.0000	32.0000	+1.587%	1	9	+45.031%
2025-12-30	31.5000	31.5000	31.5000	31.5000	-2.748%	1	8	+47.333%
2025-12-29	32.8500	32.9000	32.1500	32.3900	-5.015%	15	7	+43.285%
2025-12-26	34.1000	34.1000	34.1000	34.1000	0.000%	1	1	+36.100%