Dark

C20281215C100
C Dec 15 2028 100.00 Call (C281215C00100000)
option OPRA

Inactive

Sep 17, 2026

45.00-5.263%(-2.50)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	46.0000	46.0000	45.0000	45.0000	-5.263%	50	309	0.000%
2026-09-16	47.5000	47.5000	47.5000	47.5000	-0.105%	5	358	-5.263%
2026-09-14	49.3500	49.3500	47.5500	47.5500	-5.842%	15	358	-5.363%
2026-09-11	52.0000	52.0000	50.5000	50.5000	+0.598%	20	352	-10.891%
2026-09-10	50.5000	50.5000	50.2000	50.2000	+3.505%	15	337	-10.359%
2026-09-03	48.5000	48.5000	48.5000	48.5000	+3.854%	2	322	-7.216%
2026-09-02	46.7000	46.7000	46.7000	46.7000	-0.681%	5	322	-3.640%
2026-08-26	47.0200	47.0200	47.0200	47.0200	-9.837%	2	317	-4.296%
2026-08-14	52.1500	52.1500	52.1500	52.1500	+2.880%	1	317	-13.710%
2026-08-12	50.6900	50.6900	50.6900	50.6900	+3.322%	1	317	-11.225%
2026-08-10	49.0600	49.0600	49.0600	49.0600	+2.959%	1	318	-8.276%
2026-08-07	47.6500	47.6500	47.6500	47.6500	-0.936%	2	318	-5.561%
2026-08-06	49.4900	49.4900	48.1000	48.1000	+2.015%	2	320	-6.445%
2026-07-31	48.0000	48.0000	46.7500	47.1500	+5.955%	77	318	-4.560%
2026-07-30	43.7900	44.5000	43.7900	44.5000	+5.450%	35	368	+1.124%
2026-07-29	43.7500	43.8500	42.2000	42.2000	-8.757%	50	375	+6.635%
2026-07-28	46.2000	46.2500	45.5000	46.2500	+1.093%	15	356	-2.703%
2026-07-27	48.3500	48.4500	45.7500	45.7500	-1.081%	35	346	-1.639%
2026-07-24	46.8700	46.8700	46.2500	46.2500	+1.648%	42	363	-2.703%
2026-07-23	45.5000	45.5000	45.5000	45.5000	-2.674%	15	341	-1.099%
2026-07-22	46.8500	46.8500	46.7500	46.7500	+4.938%	15	326	-3.743%
2026-07-17	44.5500	44.5500	44.5500	44.5500	-6.506%	2	311	+1.010%
2026-07-14	55.7500	55.7500	46.8000	47.6500	-7.386%	43	311	-5.561%
2026-07-13	51.8000	51.8000	51.4000	51.4500	-4.368%	58	308	-12.536%
2026-07-10	53.8000	53.8000	53.8000	53.8000	+3.861%	2	297	-16.357%
2026-07-08	53.3500	53.3500	51.8000	51.8000	-2.448%	6	295	-13.127%
2026-07-01	53.1000	53.1000	53.1000	53.1000	-3.961%	10	291	-15.254%
2026-06-26	55.2900	55.2900	55.2900	55.2900	-4.127%	2	296	-18.611%
2026-06-24	57.7400	57.7400	57.6700	57.6700	-0.843%	4	296	-21.970%
2026-06-17	58.1600	58.1600	58.1600	58.1600	+4.944%	5	293	-22.627%
2026-06-15	55.4200	55.4200	55.4200	55.4200	+6.577%	5	298	-18.802%
2026-06-11	52.0000	52.0000	52.0000	52.0000	+5.648%	5	293	-13.462%
2026-06-04	48.0500	49.2200	48.0500	49.2200	+21.741%	2	298	-8.574%
2026-05-28	40.4300	40.4300	40.4300	40.4300	-5.205%	1	299	+11.303%
2026-05-26	42.8200	42.8200	42.6500	42.6500	+1.790%	10	299	+5.510%
2026-05-22	41.3500	41.9000	41.3500	41.9000	+2.570%	26	322	+7.399%
2026-05-20	40.8500	40.8500	40.8500	40.8500	+7.926%	5	322	+10.159%
2026-05-19	38.5000	38.5000	37.8500	37.8500	-5.375%	20	302	+18.890%
2026-05-15	40.0000	40.0000	40.0000	40.0000	-3.614%	1	302	+12.500%
2026-05-12	41.5000	41.5000	41.5000	41.5000	-1.635%	5	301	+8.434%
2026-05-11	42.1900	42.1900	42.1900	42.1900	-4.114%	1	296	+6.660%
2026-05-06	45.2500	45.2500	44.0000	44.0000	-0.452%	51	296	+2.273%
2026-05-05	44.2500	44.2500	44.2000	44.2000	+4.442%	10	290	+1.810%
2026-05-04	42.4200	42.4500	41.9500	42.3200	-2.399%	17	290	+6.333%
2026-05-01	44.6500	44.6500	43.3600	43.3600	-0.891%	35	293	+3.782%
2026-04-30	44.5000	44.5000	43.7500	43.7500	-1.464%	25	293	+2.857%
2026-04-28	44.4000	44.4000	44.4000	44.4000	+1.835%	10	268	+1.351%
2026-04-24	43.8000	43.8000	43.6000	43.6000	-4.323%	3	259	+3.211%
2026-04-22	45.3000	45.5700	45.3000	45.5700	-7.322%	16	259	-1.251%
2026-04-21	49.1700	49.1700	49.1700	49.1700	+5.425%	2	261	-8.481%
2026-04-16	46.6400	46.6400	46.6400	46.6400	-1.769%	10	261	-3.516%
2026-04-15	45.1100	47.4800	45.1100	47.4800	+14.492%	11	261	-5.223%
2026-04-13	41.4800	41.4800	41.4700	41.4700	-0.671%	2	251	+8.512%
2026-04-10	41.7500	41.7500	41.7500	41.7500	+2.959%	35	249	+7.784%
2026-04-08	41.4000	41.4000	39.9000	40.5500	+14.710%	18	284	+10.974%
2026-04-07	35.3500	35.3500	35.3500	35.3500	-0.423%	1	290	+27.298%
2026-04-06	35.5000	35.5000	35.5000	35.5000	+1.429%	5	290	+26.761%
2026-04-02	35.0000	35.0000	35.0000	35.0000	+9.375%	25	260	+28.571%
2026-03-31	32.0000	32.0000	32.0000	32.0000	+7.817%	1	260	+40.625%
2026-03-27	30.0000	30.0000	29.6800	29.6800	-3.038%	4	260	+51.617%
2026-03-24	30.6100	30.6100	30.6100	30.6100	-4.344%	1	259	+47.011%
2026-03-23	32.0000	32.0000	32.0000	32.0000	+5.785%	1	258	+40.625%
2026-03-20	30.7500	30.7500	30.2500	30.2500	+6.029%	2	257	+48.760%
2026-03-19	28.5300	28.5300	28.5300	28.5300	+0.105%	2	255	+57.729%
2026-03-18	28.0000	28.5000	28.0000	28.5000	-3.390%	3	255	+57.895%
2026-03-12	27.0000	29.5000	27.0000	29.5000	+3.291%	2	253	+52.542%
2026-03-11	28.9500	28.9500	28.4500	28.5600	+16.476%	3	252	+57.563%
2026-03-09	24.5200	24.5200	24.5200	24.5200	-16.740%	1	251	+83.524%
2026-02-27	30.4100	30.4100	29.0000	29.4500	-10.076%	169	251	+52.801%
2026-02-26	32.7500	32.7500	32.7500	32.7500	+0.769%	5	299	+37.405%
2026-02-25	30.5000	32.5000	30.4500	32.5000	+11.225%	20	274	+38.462%
2026-02-24	29.0000	29.2200	29.0000	29.2200	-1.880%	6	274	+54.004%
2026-02-23	29.3000	29.7800	29.3000	29.7800	-9.346%	110	269	+51.108%
2026-02-19	33.1500	33.1500	32.8500	32.8500	-4.088%	2	173	+36.986%
2026-02-18	34.2500	34.2500	34.2500	34.2500	+6.202%	15	174	+31.387%
2026-02-17	32.0000	32.2500	32.0000	32.2500	+8.403%	20	169	+39.535%
2026-02-13	28.7500	29.7500	28.7500	29.7500	-4.800%	10	150	+51.261%
2026-02-12	35.4000	35.4000	30.5000	31.2500	-11.348%	48	150	+44.000%
2026-02-11	37.5000	37.5000	35.2500	35.2500	-8.203%	43	118	+27.660%
2026-02-10	38.4000	38.4000	38.4000	38.4000	-4.715%	2	113	+17.188%
2026-02-09	40.3000	40.3000	40.3000	40.3000	+4.811%	40	114	+11.663%
2026-02-06	37.4500	38.7500	37.4500	38.4500	+17.405%	60	124	+17.035%
2026-02-05	32.0000	32.7500	32.0000	32.7500	-7.066%	22	79	+37.405%
2026-02-03	35.2400	35.2400	35.2400	35.2400	+6.691%	2	71	+27.696%
2026-01-30	33.0300	33.0300	33.0300	33.0300	+3.251%	2	69	+36.240%
2026-01-27	31.9900	31.9900	31.9900	31.9900	-0.960%	1	69	+40.669%
2026-01-26	32.3000	32.3000	32.3000	32.3000	+0.937%	2	69	+39.319%
2026-01-21	32.0000	32.0000	32.0000	32.0000	-8.309%	1	68	+40.625%
2026-01-16	34.9000	34.9000	34.9000	34.9000	+5.918%	3	64	+28.940%
2026-01-13	33.9100	33.9100	32.9500	32.9500	-12.854%	3	64	+36.571%
2026-01-09	37.1500	37.8100	37.1500	37.8100	+2.466%	4	64	+19.016%
2026-01-08	38.1000	38.1000	36.9000	36.9000	-1.731%	7	65	+21.951%
2026-01-07	37.5500	37.5500	37.5500	37.5500	-3.222%	2	61	+19.840%
2026-01-06	39.2000	39.2000	38.8000	38.8000	-0.513%	3	63	+15.979%
2026-01-05	37.3900	40.0000	37.3900	39.0000	+11.588%	9	57	+15.385%
2025-12-29	35.6500	35.6500	34.9400	34.9500	-4.898%	7	57	+28.755%
2025-12-26	37.5000	37.5000	36.7500	36.7500	-3.922%	107	57	+22.449%
2025-12-24	38.5000	39.5000	38.2500	38.2500	0.000%	37	0	+17.647%