Dark

C20281215C100
C Dec 15 2028 100.00 Call (C281215C00100000)
option OPRA

EOD

Aug 12, 2026

50.69+3.322%(+1.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	50.6900	50.6900	50.6900	50.6900	+3.322%	1	317	0.000%
2026-08-10	49.0600	49.0600	49.0600	49.0600	+2.959%	1	318	+3.322%
2026-08-07	47.6500	47.6500	47.6500	47.6500	-0.936%	2	318	+6.380%
2026-08-06	49.4900	49.4900	48.1000	48.1000	+2.015%	2	320	+5.385%
2026-07-31	48.0000	48.0000	46.7500	47.1500	+5.955%	77	318	+7.508%
2026-07-30	43.7900	44.5000	43.7900	44.5000	+5.450%	35	368	+13.910%
2026-07-29	43.7500	43.8500	42.2000	42.2000	-8.757%	50	375	+20.118%
2026-07-28	46.2000	46.2500	45.5000	46.2500	+1.093%	15	356	+9.600%
2026-07-27	48.3500	48.4500	45.7500	45.7500	-1.081%	35	346	+10.798%
2026-07-24	46.8700	46.8700	46.2500	46.2500	+1.648%	42	363	+9.600%
2026-07-23	45.5000	45.5000	45.5000	45.5000	-2.674%	15	341	+11.407%
2026-07-22	46.8500	46.8500	46.7500	46.7500	+4.938%	15	326	+8.428%
2026-07-17	44.5500	44.5500	44.5500	44.5500	-6.506%	2	311	+13.782%
2026-07-14	55.7500	55.7500	46.8000	47.6500	-7.386%	43	311	+6.380%
2026-07-13	51.8000	51.8000	51.4000	51.4500	-4.368%	58	308	-1.477%
2026-07-10	53.8000	53.8000	53.8000	53.8000	+3.861%	2	297	-5.781%
2026-07-08	53.3500	53.3500	51.8000	51.8000	-2.448%	6	295	-2.143%
2026-07-01	53.1000	53.1000	53.1000	53.1000	-3.961%	10	291	-4.539%
2026-06-26	55.2900	55.2900	55.2900	55.2900	-4.127%	2	296	-8.320%
2026-06-24	57.7400	57.7400	57.6700	57.6700	-0.843%	4	296	-12.103%
2026-06-17	58.1600	58.1600	58.1600	58.1600	+4.944%	5	293	-12.844%
2026-06-15	55.4200	55.4200	55.4200	55.4200	+6.577%	5	298	-8.535%
2026-06-11	52.0000	52.0000	52.0000	52.0000	+5.648%	5	293	-2.519%
2026-06-04	48.0500	49.2200	48.0500	49.2200	+21.741%	2	298	+2.987%
2026-05-28	40.4300	40.4300	40.4300	40.4300	-5.205%	1	299	+25.377%
2026-05-26	42.8200	42.8200	42.6500	42.6500	+1.790%	10	299	+18.851%
2026-05-22	41.3500	41.9000	41.3500	41.9000	+2.570%	26	322	+20.979%
2026-05-20	40.8500	40.8500	40.8500	40.8500	+7.926%	5	322	+24.088%
2026-05-19	38.5000	38.5000	37.8500	37.8500	-5.375%	20	302	+33.923%
2026-05-15	40.0000	40.0000	40.0000	40.0000	-3.614%	1	302	+26.725%
2026-05-12	41.5000	41.5000	41.5000	41.5000	-1.635%	5	301	+22.145%
2026-05-11	42.1900	42.1900	42.1900	42.1900	-4.114%	1	296	+20.147%
2026-05-06	45.2500	45.2500	44.0000	44.0000	-0.452%	51	296	+15.205%
2026-05-05	44.2500	44.2500	44.2000	44.2000	+4.442%	10	290	+14.683%
2026-05-04	42.4200	42.4500	41.9500	42.3200	-2.399%	17	290	+19.778%
2026-05-01	44.6500	44.6500	43.3600	43.3600	-0.891%	35	293	+16.905%
2026-04-30	44.5000	44.5000	43.7500	43.7500	-1.464%	25	293	+15.863%
2026-04-28	44.4000	44.4000	44.4000	44.4000	+1.835%	10	268	+14.167%
2026-04-24	43.8000	43.8000	43.6000	43.6000	-4.323%	3	259	+16.261%
2026-04-22	45.3000	45.5700	45.3000	45.5700	-7.322%	16	259	+11.235%
2026-04-21	49.1700	49.1700	49.1700	49.1700	+5.425%	2	261	+3.091%
2026-04-16	46.6400	46.6400	46.6400	46.6400	-1.769%	10	261	+8.684%
2026-04-15	45.1100	47.4800	45.1100	47.4800	+14.492%	11	261	+6.761%
2026-04-13	41.4800	41.4800	41.4700	41.4700	-0.671%	2	251	+22.233%
2026-04-10	41.7500	41.7500	41.7500	41.7500	+2.959%	35	249	+21.413%
2026-04-08	41.4000	41.4000	39.9000	40.5500	+14.710%	18	284	+25.006%
2026-04-07	35.3500	35.3500	35.3500	35.3500	-0.423%	1	290	+43.395%
2026-04-06	35.5000	35.5000	35.5000	35.5000	+1.429%	5	290	+42.789%
2026-04-02	35.0000	35.0000	35.0000	35.0000	+9.375%	25	260	+44.829%
2026-03-31	32.0000	32.0000	32.0000	32.0000	+7.817%	1	260	+58.406%
2026-03-27	30.0000	30.0000	29.6800	29.6800	-3.038%	4	260	+70.788%
2026-03-24	30.6100	30.6100	30.6100	30.6100	-4.344%	1	259	+65.599%
2026-03-23	32.0000	32.0000	32.0000	32.0000	+5.785%	1	258	+58.406%
2026-03-20	30.7500	30.7500	30.2500	30.2500	+6.029%	2	257	+67.570%
2026-03-19	28.5300	28.5300	28.5300	28.5300	+0.105%	2	255	+77.673%
2026-03-18	28.0000	28.5000	28.0000	28.5000	-3.390%	3	255	+77.860%
2026-03-12	27.0000	29.5000	27.0000	29.5000	+3.291%	2	253	+71.831%
2026-03-11	28.9500	28.9500	28.4500	28.5600	+16.476%	3	252	+77.486%
2026-03-09	24.5200	24.5200	24.5200	24.5200	-16.740%	1	251	+106.729%
2026-02-27	30.4100	30.4100	29.0000	29.4500	-10.076%	169	251	+72.122%
2026-02-26	32.7500	32.7500	32.7500	32.7500	+0.769%	5	299	+54.779%
2026-02-25	30.5000	32.5000	30.4500	32.5000	+11.225%	20	274	+55.969%
2026-02-24	29.0000	29.2200	29.0000	29.2200	-1.880%	6	274	+73.477%
2026-02-23	29.3000	29.7800	29.3000	29.7800	-9.346%	110	269	+70.215%
2026-02-19	33.1500	33.1500	32.8500	32.8500	-4.088%	2	173	+54.307%
2026-02-18	34.2500	34.2500	34.2500	34.2500	+6.202%	15	174	+48.000%
2026-02-17	32.0000	32.2500	32.0000	32.2500	+8.403%	20	169	+57.178%
2026-02-13	28.7500	29.7500	28.7500	29.7500	-4.800%	10	150	+70.387%
2026-02-12	35.4000	35.4000	30.5000	31.2500	-11.348%	48	150	+62.208%
2026-02-11	37.5000	37.5000	35.2500	35.2500	-8.203%	43	118	+43.801%
2026-02-10	38.4000	38.4000	38.4000	38.4000	-4.715%	2	113	+32.005%
2026-02-09	40.3000	40.3000	40.3000	40.3000	+4.811%	40	114	+25.782%
2026-02-06	37.4500	38.7500	37.4500	38.4500	+17.405%	60	124	+31.834%
2026-02-05	32.0000	32.7500	32.0000	32.7500	-7.066%	22	79	+54.779%
2026-02-03	35.2400	35.2400	35.2400	35.2400	+6.691%	2	71	+43.842%
2026-01-30	33.0300	33.0300	33.0300	33.0300	+3.251%	2	69	+53.467%
2026-01-27	31.9900	31.9900	31.9900	31.9900	-0.960%	1	69	+58.456%
2026-01-26	32.3000	32.3000	32.3000	32.3000	+0.937%	2	69	+56.935%
2026-01-21	32.0000	32.0000	32.0000	32.0000	-8.309%	1	68	+58.406%
2026-01-16	34.9000	34.9000	34.9000	34.9000	+5.918%	3	64	+45.244%
2026-01-13	33.9100	33.9100	32.9500	32.9500	-12.854%	3	64	+53.839%
2026-01-09	37.1500	37.8100	37.1500	37.8100	+2.466%	4	64	+34.065%
2026-01-08	38.1000	38.1000	36.9000	36.9000	-1.731%	7	65	+37.371%
2026-01-07	37.5500	37.5500	37.5500	37.5500	-3.222%	2	61	+34.993%
2026-01-06	39.2000	39.2000	38.8000	38.8000	-0.513%	3	63	+30.644%
2026-01-05	37.3900	40.0000	37.3900	39.0000	+11.588%	9	57	+29.974%
2025-12-29	35.6500	35.6500	34.9400	34.9500	-4.898%	7	57	+45.036%
2025-12-26	37.5000	37.5000	36.7500	36.7500	-3.922%	107	57	+37.932%
2025-12-24	38.5000	39.5000	38.2500	38.2500	0.000%	37	0	+32.523%