C280121P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.0500 | 5.1000 | 5.0500 | 5.0900 | +21.770% | 155 | 2,723 | 0.000% |
| 2026-10-29 | 4.1000 | 4.1800 | 4.1000 | 4.1800 | -6.067% | 2 | 2,723 | +21.770% |
| 2026-10-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.711% | 1 | 2,723 | +14.382% |
| 2026-10-27 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -7.890% | 1 | 2,722 | +8.994% |
| 2026-10-23 | 4.9000 | 5.0700 | 4.9000 | 5.0700 | +6.737% | 3 | 2,719 | +0.394% |
| 2026-10-20 | 4.7500 | 4.7500 | 4.7000 | 4.7500 | +1.931% | 22 | 2,719 | +7.158% |
| 2026-10-19 | 4.5100 | 4.6600 | 4.4200 | 4.6600 | +9.647% | 1,500 | 1,219 | +9.227% |
| 2026-10-16 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | 0.000% | 4 | 1,217 | +19.765% |
| 2026-10-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.593% | 3 | 1,217 | +19.765% |
| 2026-10-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +12.346% | 2 | 1,215 | +11.868% |
| 2026-09-25 | 4.0500 | 4.1000 | 4.0500 | 4.0500 | -8.989% | 86 | 1,148 | +25.679% |
| 2026-09-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.679% | 150 | 1,211 | +14.382% |
| 2026-09-18 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | +2.079% | 3 | 1,208 | +15.158% |
| 2026-09-16 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -0.460% | 5 | 1,208 | +17.552% |
| 2026-09-15 | 4.2000 | 4.3500 | 4.1500 | 4.3500 | -4.396% | 28 | 1,201 | +17.011% |
| 2026-08-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 8 | 1,201 | +11.868% |
| 2026-08-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.888% | 1 | 1,202 | +13.111% |
| 2026-08-03 | 5.5200 | 5.5200 | 5.3500 | 5.3500 | +7.000% | 150 | 1,119 | -4.860% |
| 2026-07-07 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -2.913% | 13 | 1,106 | +1.800% |
| 2026-07-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +9.574% | 1 | 1,105 | -1.165% |
| 2026-06-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.560% | 10 | 1,095 | +8.298% |
| 2026-06-16 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -0.580% | 1 | 1,096 | -0.973% |
| 2026-06-15 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -31.974% | 10 | 1,106 | -1.547% |
| 2026-05-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.299% | 1 | 1,107 | -33.026% |
| 2026-05-08 | 7.0300 | 7.7000 | 7.0300 | 7.7000 | +1.987% | 11 | 1,107 | -33.896% |
| 2026-05-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -28.774% | 20 | 1,096 | -32.583% |
| 2026-04-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -9.787% | 1 | 1,116 | -51.981% |
| 2026-03-31 | 12.1700 | 12.3200 | 11.7500 | 11.7500 | -9.615% | 4 | 1,116 | -56.681% |
| 2026-03-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +25.000% | 5 | 1,118 | -60.846% |
| 2026-03-04 | 10.9000 | 10.9000 | 10.4000 | 10.4000 | -15.102% | 160 | 1,123 | -51.058% |
| 2026-03-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +20.098% | 3 | 992 | -58.449% |
| 2026-02-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.493% | 1 | 995 | -50.098% |
| 2026-02-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -7.116% | 10 | 995 | -49.353% |
| 2026-02-12 | 11.1500 | 11.1500 | 10.7000 | 10.8200 | +20.894% | 100 | 996 | -52.957% |
| 2026-02-10 | 8.3500 | 8.9500 | 8.2500 | 8.9500 | +9.816% | 304 | 984 | -43.128% |
| 2026-02-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -7.386% | 10 | 1,056 | -37.546% |
| 2026-02-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.825% | 3 | 1,066 | -42.159% |
| 2026-02-02 | 9.6600 | 9.6600 | 9.1500 | 9.1500 | -2.866% | 3 | 1,069 | -44.372% |
| 2026-01-30 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -0.842% | 2 | 1,070 | -45.966% |
| 2026-01-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 1,071 | -46.421% |
| 2026-01-20 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +16.550% | 6 | 1,071 | -49.100% |
| 2026-01-16 | 8.7000 | 8.7000 | 8.5800 | 8.5800 | -3.919% | 7 | 1,060 | -40.676% |
| 2026-01-15 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -6.000% | 6 | 1,060 | -43.001% |
| 2026-01-13 | 9.5000 | 9.5500 | 9.4500 | 9.5000 | +4.396% | 112 | 1,063 | -46.421% |
| 2026-01-12 | 8.7200 | 9.2000 | 8.7200 | 9.1000 | +4.598% | 101 | 1,031 | -44.066% |
| 2026-01-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.959% | 9 | 938 | -41.494% |
| 2026-01-06 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -9.626% | 7 | 938 | -39.763% |
| 2026-01-02 | 9.5400 | 9.5400 | 9.3500 | 9.3500 | -1.579% | 243 | 931 | -45.561% |
| 2025-12-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 1 | 688 | -46.421% |
| 2025-12-23 | 8.9000 | 8.9000 | 8.8000 | 8.9000 | -2.198% | 9 | 688 | -42.809% |
| 2025-12-22 | 9.3500 | 9.3500 | 9.1000 | 9.1000 | -3.191% | 3 | 693 | -44.066% |
| 2025-12-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.293% | 1 | 693 | -45.851% |
| 2025-12-18 | 10.2000 | 10.5000 | 10.2000 | 10.2500 | -1.252% | 119 | 693 | -50.341% |
| 2025-12-16 | 10.3500 | 10.4500 | 10.3500 | 10.3800 | -1.143% | 10 | 725 | -50.963% |
| 2025-12-12 | 10.2600 | 10.5000 | 10.2600 | 10.5000 | -11.392% | 12 | 722 | -51.524% |
| 2025-12-11 | 10.6300 | 11.8500 | 10.6300 | 11.8500 | +3.133% | 6 | 720 | -57.046% |
| 2025-12-04 | 11.1000 | 11.4900 | 11.1000 | 11.4900 | -2.627% | 4 | 717 | -55.701% |
| 2025-12-03 | 11.5600 | 11.8000 | 11.5600 | 11.8000 | -3.437% | 9 | 716 | -56.864% |
| 2025-12-02 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -1.531% | 1 | 717 | -58.347% |
| 2025-12-01 | 12.3000 | 12.4100 | 12.3000 | 12.4100 | -12.851% | 21 | 716 | -58.985% |
| 2025-11-20 | 14.2500 | 14.2500 | 14.2000 | 14.2400 | -6.928% | 30 | 706 | -64.256% |
| 2025-11-18 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +9.286% | 7 | 696 | -66.732% |
| 2025-11-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.575% | 2 | 689 | -63.643% |
| 2025-11-07 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +9.278% | 1 | 688 | -64.579% |
| 2025-10-31 | 13.1500 | 13.2000 | 13.1500 | 13.1500 | -7.719% | 147 | 689 | -61.293% |
| 2025-10-23 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -7.468% | 1 | 651 | -64.281% |
| 2025-10-16 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +5.479% | 100 | 650 | -66.948% |
| 2025-10-13 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -7.536% | 500 | 550 | -65.137% |
| 2025-10-10 | 14.4000 | 15.7900 | 14.4000 | 15.7900 | +8.897% | 16 | 50 | -67.764% |
| 2025-10-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.092% | 10 | 34 | -64.897% |
| 2025-10-08 | 13.7200 | 13.9300 | 13.7200 | 13.9300 | +3.033% | 2 | 24 | -63.460% |
| 2025-10-03 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +1.273% | 5 | 24 | -62.352% |
| 2025-10-02 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.527% | 2 | 19 | -61.873% |
| 2025-10-01 | 13.2000 | 13.2800 | 13.2000 | 13.2800 | +2.154% | 7 | 17 | -61.672% |
| 2025-09-30 | 12.9200 | 13.0000 | 12.9200 | 13.0000 | +8.333% | 7 | 10 | -60.846% |
| 2025-09-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.459% | 2 | 3 | -57.583% |
| 2025-09-17 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | 0.000% | 1 | 1 | -59.051% |