Dark

C20280121P95
C Jan 21 2028 95.00 Put (C280121P00095000)
option OPRA

EOD

Aug 3, 2026

5.35+7.000%(+0.35)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.5200	5.5200	5.3500	5.3500	+7.000%	150	1,202	0.000%
2026-07-07	5.0500	5.0500	5.0000	5.0000	-2.913%	13	1,119	+7.000%
2026-07-02	5.1500	5.1500	5.1500	5.1500	+9.574%	1	1,105	+3.883%
2026-06-22	4.7000	4.7000	4.7000	4.7000	-8.560%	10	1,105	+13.830%
2026-06-16	5.1400	5.1400	5.1400	5.1400	-0.580%	1	1,095	+4.086%
2026-06-15	5.1700	5.1700	5.1700	5.1700	-31.974%	10	1,096	+3.482%
2026-05-11	7.6000	7.6000	7.6000	7.6000	-1.299%	1	1,106	-29.605%
2026-05-08	7.0300	7.7000	7.0300	7.7000	+1.987%	11	1,107	-30.519%
2026-05-05	7.5500	7.5500	7.5500	7.5500	-28.774%	20	1,096	-29.139%
2026-04-06	10.6000	10.6000	10.6000	10.6000	-9.787%	1	1,116	-49.528%
2026-03-31	12.1700	12.3200	11.7500	11.7500	-9.615%	4	1,116	-54.468%
2026-03-27	13.0000	13.0000	13.0000	13.0000	+25.000%	5	1,118	-58.846%
2026-03-04	10.9000	10.9000	10.4000	10.4000	-15.102%	160	1,123	-48.558%
2026-03-03	12.2500	12.2500	12.2500	12.2500	+20.098%	3	992	-56.327%
2026-02-23	10.2000	10.2000	10.2000	10.2000	+1.493%	1	995	-47.549%
2026-02-19	10.0500	10.0500	10.0500	10.0500	-7.116%	10	995	-46.766%
2026-02-12	11.1500	11.1500	10.7000	10.8200	+20.894%	100	996	-50.555%
2026-02-10	8.3500	8.9500	8.2500	8.9500	+9.816%	304	984	-40.223%
2026-02-09	8.1500	8.1500	8.1500	8.1500	-7.386%	10	1,056	-34.356%
2026-02-03	8.8000	8.8000	8.8000	8.8000	-3.825%	3	1,066	-39.205%
2026-02-02	9.6600	9.6600	9.1500	9.1500	-2.866%	3	1,069	-41.530%
2026-01-30	9.4200	9.4200	9.4200	9.4200	-0.842%	2	1,070	-43.206%
2026-01-28	9.5000	9.5000	9.5000	9.5000	-5.000%	1	1,071	-43.684%
2026-01-20	9.6000	10.0000	9.6000	10.0000	+16.550%	6	1,071	-46.500%
2026-01-16	8.7000	8.7000	8.5800	8.5800	-3.919%	7	1,060	-37.646%
2026-01-15	8.9300	8.9300	8.9300	8.9300	-6.000%	6	1,060	-40.090%
2026-01-13	9.5000	9.5500	9.4500	9.5000	+4.396%	112	1,063	-43.684%
2026-01-12	8.7200	9.2000	8.7200	9.1000	+4.598%	101	1,031	-41.209%
2026-01-07	8.7000	8.7000	8.7000	8.7000	+2.959%	9	938	-38.506%
2026-01-06	8.4500	8.4500	8.4500	8.4500	-9.626%	7	938	-36.686%
2026-01-02	9.5400	9.5400	9.3500	9.3500	-1.579%	243	931	-42.781%
2025-12-30	9.5000	9.5000	9.5000	9.5000	+6.742%	1	688	-43.684%
2025-12-23	8.9000	8.9000	8.8000	8.9000	-2.198%	9	688	-39.888%
2025-12-22	9.3500	9.3500	9.1000	9.1000	-3.191%	3	693	-41.209%
2025-12-19	9.4000	9.4000	9.4000	9.4000	-8.293%	1	693	-43.085%
2025-12-18	10.2000	10.5000	10.2000	10.2500	-1.252%	119	693	-47.805%
2025-12-16	10.3500	10.4500	10.3500	10.3800	-1.143%	10	725	-48.459%
2025-12-12	10.2600	10.5000	10.2600	10.5000	-11.392%	12	722	-49.048%
2025-12-11	10.6300	11.8500	10.6300	11.8500	+3.133%	6	720	-54.852%
2025-12-04	11.1000	11.4900	11.1000	11.4900	-2.627%	4	717	-53.438%
2025-12-03	11.5600	11.8000	11.5600	11.8000	-3.437%	9	716	-54.661%
2025-12-02	12.2200	12.2200	12.2200	12.2200	-1.531%	1	717	-56.219%
2025-12-01	12.3000	12.4100	12.3000	12.4100	-12.851%	21	716	-56.890%
2025-11-20	14.2500	14.2500	14.2000	14.2400	-6.928%	30	706	-62.430%
2025-11-18	15.3000	15.3000	15.3000	15.3000	+9.286%	7	696	-65.033%
2025-11-14	14.0000	14.0000	14.0000	14.0000	-2.575%	2	689	-61.786%
2025-11-07	14.3700	14.3700	14.3700	14.3700	+9.278%	1	688	-62.770%
2025-10-31	13.1500	13.2000	13.1500	13.1500	-7.719%	147	689	-59.316%
2025-10-23	14.2500	14.2500	14.2500	14.2500	-7.468%	1	651	-62.456%
2025-10-16	15.4000	15.4000	15.4000	15.4000	+5.479%	100	650	-65.260%
2025-10-13	14.6000	14.6000	14.6000	14.6000	-7.536%	500	550	-63.356%
2025-10-10	14.4000	15.7900	14.4000	15.7900	+8.897%	16	50	-66.118%
2025-10-09	14.5000	14.5000	14.5000	14.5000	+4.092%	10	34	-63.103%
2025-10-08	13.7200	13.9300	13.7200	13.9300	+3.033%	2	24	-61.594%
2025-10-03	13.5200	13.5200	13.5200	13.5200	+1.273%	5	24	-60.429%
2025-10-02	13.3500	13.3500	13.3500	13.3500	+0.527%	2	19	-59.925%
2025-10-01	13.2000	13.2800	13.2000	13.2800	+2.154%	7	17	-59.714%
2025-09-30	12.9200	13.0000	12.9200	13.0000	+8.333%	7	10	-58.846%
2025-09-18	12.0000	12.0000	12.0000	12.0000	-3.459%	2	3	-55.417%
2025-09-17	12.4300	12.4300	12.4300	12.4300	0.000%	1	1	-56.959%