C280121P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 1 | 2,850 | 0.000% |
| 2026-10-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 89 | 2,794 | -13.158% |
| 2026-10-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +19.048% | 1 | 2,793 | -17.500% |
| 2026-10-13 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +6.667% | 1 | 2,793 | -1.786% |
| 2026-10-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -13.699% | 150 | 2,850 | +4.762% |
| 2026-10-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 4 | 2,850 | -9.589% |
| 2026-10-01 | 3.9300 | 3.9300 | 3.8500 | 3.8500 | +13.235% | 8 | 2,849 | -14.286% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 2,681 | -2.941% |
| 2026-09-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 500 | 2,478 | -4.348% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 2,477 | -5.714% |
| 2026-09-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 3 | 2,474 | -7.042% |
| 2026-09-14 | 3.7100 | 3.7100 | 3.6500 | 3.6500 | +12.308% | 2 | 2,472 | -9.589% |
| 2026-09-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1 | 2,471 | +1.538% |
| 2026-09-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 1 | 2,470 | +3.125% |
| 2026-09-02 | 3.4500 | 3.5000 | 3.4500 | 3.4500 | -8.000% | 11 | 2,475 | -4.348% |
| 2026-08-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 3 | 2,476 | -12.000% |
| 2026-08-27 | 3.8900 | 3.8900 | 3.8500 | 3.8500 | -3.750% | 5 | 2,476 | -14.286% |
| 2026-08-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 5 | 2,476 | -17.500% |
| 2026-08-21 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +12.000% | 6 | 2,473 | -21.429% |
| 2026-08-18 | 3.7200 | 3.7500 | 3.7200 | 3.7500 | -7.407% | 10 | 2,471 | -12.000% |
| 2026-08-07 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -1.220% | 9 | 2,466 | -18.519% |
| 2026-08-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 2 | 2,466 | -19.512% |
| 2026-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.200% | 1 | 2,466 | -17.500% |
| 2026-08-04 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -9.313% | 1 | 2,466 | -19.315% |
| 2026-08-03 | 4.6500 | 4.6500 | 4.5100 | 4.5100 | -9.800% | 3 | 2,468 | -26.829% |
| 2026-07-30 | 4.9800 | 5.0000 | 4.9800 | 5.0000 | -4.943% | 16 | 2,472 | -34.000% |
| 2026-07-29 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +2.136% | 10 | 2,472 | -37.262% |
| 2026-07-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 10 | 2,472 | -35.922% |
| 2026-07-20 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +2.851% | 171 | 2,402 | -34.653% |
| 2026-07-14 | 3.9000 | 4.9100 | 3.9000 | 4.9100 | +15.529% | 5 | 2,404 | -32.790% |
| 2026-06-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.595% | 3 | 2,405 | -22.353% |
| 2026-06-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -23.450% | 14 | 2,405 | -16.456% |
| 2026-06-11 | 5.0900 | 5.2000 | 5.0900 | 5.1600 | -19.375% | 401 | 2,608 | -36.047% |
| 2026-05-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +5.960% | 1 | 2,607 | -48.438% |
| 2026-05-22 | 6.0200 | 6.0500 | 6.0200 | 6.0400 | -0.984% | 17 | 2,621 | -45.364% |
| 2026-05-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 15 | 2,606 | -45.902% |
| 2026-05-20 | 6.1400 | 6.1400 | 6.0500 | 6.1000 | -6.870% | 413 | 2,306 | -45.902% |
| 2026-05-14 | 6.6000 | 6.7500 | 6.5500 | 6.5500 | -4.380% | 20 | 2,311 | -49.618% |
| 2026-05-13 | 6.6500 | 6.8500 | 6.6500 | 6.8500 | +4.580% | 1,006 | 1,803 | -51.825% |
| 2026-05-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.799% | 20 | 1,815 | -49.618% |
| 2026-05-08 | 6.0000 | 6.6700 | 6.0000 | 6.6700 | +11.167% | 8 | 1,815 | -50.525% |
| 2026-05-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.834% | 2 | 1,811 | -45.000% |
| 2026-05-01 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -1.810% | 2 | 1,809 | -49.309% |
| 2026-04-30 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +0.303% | 2 | 1,809 | -50.226% |
| 2026-04-28 | 6.6600 | 6.6600 | 6.6000 | 6.6100 | -1.343% | 291 | 1,809 | -50.076% |
| 2026-04-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.149% | 10 | 1,518 | -50.746% |
| 2026-04-22 | 6.7000 | 6.7100 | 6.7000 | 6.7100 | +10.000% | 2 | 1,518 | -50.820% |
| 2026-04-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.984% | 2 | 1,519 | -45.902% |
| 2026-04-20 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +0.469% | 1 | 1,519 | -48.598% |
| 2026-04-17 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -6.715% | 1 | 1,519 | -48.357% |
| 2026-04-16 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | +5.385% | 5 | 1,518 | -51.825% |
| 2026-04-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.752% | 2 | 1,513 | -49.231% |
| 2026-04-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -5.696% | 1 | 1,513 | -55.705% |
| 2026-04-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -13.187% | 1 | 1,513 | -58.228% |
| 2026-03-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.081% | 8 | 1,513 | -63.736% |
| 2026-03-19 | 10.0500 | 10.0500 | 9.9000 | 9.9000 | -3.415% | 501 | 1,521 | -66.667% |
| 2026-03-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.771% | 1 | 1,022 | -67.805% |
| 2026-03-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.784% | 7 | 1,021 | -65.625% |
| 2026-03-04 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | -11.483% | 17 | 1,014 | -64.324% |
| 2026-03-03 | 10.5500 | 10.5500 | 10.4000 | 10.4500 | +6.091% | 3 | 997 | -68.421% |
| 2026-03-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +11.299% | 2 | 998 | -66.497% |
| 2026-02-12 | 9.4500 | 9.4500 | 8.8500 | 8.8500 | +19.595% | 124 | 996 | -62.712% |
| 2026-02-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +9.630% | 2 | 936 | -55.405% |
| 2026-02-09 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -8.784% | 2 | 934 | -51.111% |
| 2026-02-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -12.941% | 1 | 934 | -55.405% |
| 2026-02-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +20.567% | 1 | 935 | -61.176% |
| 2026-02-03 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -11.321% | 1 | 935 | -53.191% |
| 2026-01-21 | 8.1500 | 8.1500 | 7.9500 | 7.9500 | -5.917% | 19 | 947 | -58.491% |
| 2026-01-20 | 8.0000 | 8.6000 | 8.0000 | 8.4500 | -1.285% | 41 | 934 | -60.947% |
| 2026-01-14 | 8.1000 | 8.7500 | 8.1000 | 8.5600 | +6.203% | 16 | 897 | -61.449% |
| 2026-01-13 | 7.6500 | 8.0600 | 7.6500 | 8.0600 | +4.675% | 101 | 883 | -59.057% |
| 2026-01-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +5.479% | 150 | 851 | -57.143% |
| 2026-01-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 6 | 706 | -54.795% |
| 2026-01-06 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +2.899% | 6 | 700 | -53.521% |
| 2026-01-05 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -14.286% | 2 | 674 | -52.174% |
| 2025-12-31 | 8.1000 | 8.1000 | 8.0400 | 8.0500 | +3.205% | 26 | 674 | -59.006% |
| 2025-12-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.299% | 62 | 674 | -57.692% |
| 2025-12-26 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | +1.316% | 34 | 669 | -57.143% |
| 2025-12-23 | 7.4800 | 7.6000 | 7.4800 | 7.6000 | -1.299% | 5 | 656 | -56.579% |
| 2025-12-22 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | -10.983% | 2 | 658 | -57.143% |
| 2025-12-18 | 8.6000 | 8.7000 | 8.6000 | 8.6500 | -0.115% | 45 | 659 | -61.850% |
| 2025-12-17 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -1.591% | 1 | 647 | -61.894% |
| 2025-12-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 1 | 647 | -62.500% |
| 2025-12-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.330% | 3 | 646 | -63.333% |
| 2025-12-08 | 9.2000 | 9.4500 | 9.2000 | 9.3100 | -2.000% | 4 | 643 | -64.554% |
| 2025-12-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.523% | 1 | 642 | -65.263% |
| 2025-12-03 | 9.9500 | 10.0000 | 9.9500 | 9.9500 | -2.737% | 30 | 641 | -66.834% |
| 2025-12-02 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -3.491% | 1 | 624 | -67.742% |
| 2025-11-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 2 | 625 | -68.868% |
| 2025-11-26 | 11.0200 | 11.0200 | 11.0000 | 11.0000 | -13.043% | 2 | 625 | -70.000% |
| 2025-11-18 | 13.0500 | 13.1000 | 12.6500 | 12.6500 | +4.545% | 613 | 625 | -73.913% |
| 2025-11-17 | 12.1100 | 12.1500 | 12.1000 | 12.1000 | +6.327% | 12 | 24 | -72.727% |
| 2025-11-10 | 11.3600 | 11.3800 | 11.3600 | 11.3800 | +3.455% | 5 | 18 | -71.002% |
| 2025-10-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.084% | 1 | 14 | -70.000% |
| 2025-10-15 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.320% | 1 | 13 | -70.925% |
| 2025-09-25 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +9.899% | 1 | 12 | -69.669% |
| 2025-09-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.696% | 1 | 11 | -66.667% |
| 2025-09-17 | 10.3500 | 10.4300 | 10.2800 | 10.2800 | 0.000% | 12 | 10 | -67.899% |