Dark

C20280121P90
C Jan 21 2028 90.00 Put (C280121P00090000)
option OPRA

EOD

Sep 16, 2026

3.50-1.408%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.5000	3.5000	3.5000	3.5000	-1.408%	1	2,478	0.000%
2026-09-15	3.5500	3.5500	3.5500	3.5500	-2.740%	3	2,477	-1.408%
2026-09-14	3.7100	3.7100	3.6500	3.6500	+12.308%	2	2,474	-4.110%
2026-09-08	3.2500	3.2500	3.2500	3.2500	+1.562%	1	2,472	+7.692%
2026-09-04	3.2000	3.2000	3.2000	3.2000	-7.246%	1	2,470	+9.375%
2026-09-02	3.4500	3.5000	3.4500	3.4500	-8.000%	11	2,470	+1.449%
2026-08-28	3.7500	3.7500	3.7500	3.7500	-2.597%	3	2,475	-6.667%
2026-08-27	3.8900	3.8900	3.8500	3.8500	-3.750%	5	2,476	-9.091%
2026-08-25	4.0000	4.0000	4.0000	4.0000	-4.762%	5	2,476	-12.500%
2026-08-21	4.2500	4.2500	4.2000	4.2000	+12.000%	6	2,476	-16.667%
2026-08-18	3.7200	3.7500	3.7200	3.7500	-7.407%	10	2,473	-6.667%
2026-08-07	4.2000	4.2000	4.0500	4.0500	-1.220%	9	2,471	-13.580%
2026-08-06	4.1000	4.1000	4.1000	4.1000	+2.500%	2	2,466	-14.634%
2026-08-05	4.0000	4.0000	4.0000	4.0000	-2.200%	1	2,466	-12.500%
2026-08-04	4.0900	4.0900	4.0900	4.0900	-9.313%	1	2,466	-14.425%
2026-08-03	4.6500	4.6500	4.5100	4.5100	-9.800%	3	2,466	-22.395%
2026-07-30	4.9800	5.0000	4.9800	5.0000	-4.943%	16	2,468	-30.000%
2026-07-29	5.2600	5.2600	5.2600	5.2600	+2.136%	10	2,472	-33.460%
2026-07-28	5.1500	5.1500	5.1500	5.1500	+1.980%	10	2,472	-32.039%
2026-07-20	4.9500	5.0500	4.9500	5.0500	+2.851%	171	2,472	-30.693%
2026-07-14	3.9000	4.9100	3.9000	4.9100	+15.529%	5	2,402	-28.717%
2026-06-29	4.2500	4.2500	4.2500	4.2500	+7.595%	3	2,404	-17.647%
2026-06-22	3.9500	3.9500	3.9500	3.9500	-23.450%	14	2,405	-11.392%
2026-06-11	5.0900	5.2000	5.0900	5.1600	-19.375%	401	2,405	-32.171%
2026-05-28	6.4000	6.4000	6.4000	6.4000	+5.960%	1	2,608	-45.313%
2026-05-22	6.0200	6.0500	6.0200	6.0400	-0.984%	17	2,621	-42.053%
2026-05-21	6.1000	6.1000	6.1000	6.1000	0.000%	15	2,606	-42.623%
2026-05-20	6.1400	6.1400	6.0500	6.1000	-6.870%	413	2,606	-42.623%
2026-05-14	6.6000	6.7500	6.5500	6.5500	-4.380%	20	2,306	-46.565%
2026-05-13	6.6500	6.8500	6.6500	6.8500	+4.580%	1,006	1,815	-48.905%
2026-05-12	6.5500	6.5500	6.5500	6.5500	-1.799%	20	1,815	-46.565%
2026-05-08	6.0000	6.6700	6.0000	6.6700	+11.167%	8	1,815	-47.526%
2026-05-07	6.0000	6.0000	6.0000	6.0000	-7.834%	2	1,811	-41.667%
2026-05-01	6.5100	6.5100	6.5100	6.5100	-1.810%	2	1,809	-46.237%
2026-04-30	6.6300	6.6300	6.6300	6.6300	+0.303%	2	1,809	-47.210%
2026-04-28	6.6600	6.6600	6.6000	6.6100	-1.343%	291	1,809	-47.050%
2026-04-27	6.7000	6.7000	6.7000	6.7000	-0.149%	10	1,518	-47.761%
2026-04-22	6.7000	6.7100	6.7000	6.7100	+10.000%	2	1,518	-47.839%
2026-04-21	6.1000	6.1000	6.1000	6.1000	-4.984%	2	1,519	-42.623%
2026-04-20	6.4200	6.4200	6.4200	6.4200	+0.469%	1	1,519	-45.483%
2026-04-17	6.3900	6.3900	6.3900	6.3900	-6.715%	1	1,519	-45.227%
2026-04-16	6.7500	6.8500	6.7500	6.8500	+5.385%	5	1,518	-48.905%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-12.752%	2	1,513	-46.154%
2026-04-13	7.4500	7.4500	7.4500	7.4500	-5.696%	1	1,513	-53.020%
2026-04-08	7.9000	7.9000	7.9000	7.9000	-13.187%	1	1,513	-55.696%
2026-03-26	9.1000	9.1000	9.1000	9.1000	-8.081%	8	1,513	-61.538%
2026-03-19	10.0500	10.0500	9.9000	9.9000	-3.415%	501	1,521	-64.646%
2026-03-11	10.2500	10.2500	10.2500	10.2500	+6.771%	1	1,022	-65.854%
2026-03-05	9.6000	9.6000	9.6000	9.6000	+3.784%	7	1,021	-63.542%
2026-03-04	9.2000	9.2500	9.2000	9.2500	-11.483%	17	1,014	-62.162%
2026-03-03	10.5500	10.5500	10.4000	10.4500	+6.091%	3	997	-66.507%
2026-03-02	9.8500	9.8500	9.8500	9.8500	+11.299%	2	998	-64.467%
2026-02-12	9.4500	9.4500	8.8500	8.8500	+19.595%	124	996	-60.452%
2026-02-10	7.4000	7.4000	7.4000	7.4000	+9.630%	2	936	-52.703%
2026-02-09	6.7000	6.7500	6.7000	6.7500	-8.784%	2	934	-48.148%
2026-02-06	7.4000	7.4000	7.4000	7.4000	-12.941%	1	934	-52.703%
2026-02-05	8.5000	8.5000	8.5000	8.5000	+20.567%	1	935	-58.824%
2026-02-03	7.0500	7.0500	7.0500	7.0500	-11.321%	1	935	-50.355%
2026-01-21	8.1500	8.1500	7.9500	7.9500	-5.917%	19	947	-55.975%
2026-01-20	8.0000	8.6000	8.0000	8.4500	-1.285%	41	934	-58.580%
2026-01-14	8.1000	8.7500	8.1000	8.5600	+6.203%	16	897	-59.112%
2026-01-13	7.6500	8.0600	7.6500	8.0600	+4.675%	101	883	-56.576%
2026-01-12	7.7000	7.7000	7.7000	7.7000	+5.479%	150	851	-54.545%
2026-01-08	7.3000	7.3000	7.3000	7.3000	+2.817%	6	706	-52.055%
2026-01-06	7.0500	7.1000	7.0500	7.1000	+2.899%	6	700	-50.704%
2026-01-05	7.0500	7.0500	6.9000	6.9000	-14.286%	2	674	-49.275%
2025-12-31	8.1000	8.1000	8.0400	8.0500	+3.205%	26	674	-56.522%
2025-12-29	7.8000	7.8000	7.8000	7.8000	+1.299%	62	674	-55.128%
2025-12-26	7.6500	7.7000	7.6500	7.7000	+1.316%	34	669	-54.545%
2025-12-23	7.4800	7.6000	7.4800	7.6000	-1.299%	5	656	-53.947%
2025-12-22	7.7500	7.7500	7.7000	7.7000	-10.983%	2	658	-54.545%
2025-12-18	8.6000	8.7000	8.6000	8.6500	-0.115%	45	659	-59.538%
2025-12-17	8.6600	8.6600	8.6600	8.6600	-1.591%	1	647	-59.584%
2025-12-12	8.8000	8.8000	8.8000	8.8000	-2.222%	1	647	-60.227%
2025-12-11	9.0000	9.0000	9.0000	9.0000	-3.330%	3	646	-61.111%
2025-12-08	9.2000	9.4500	9.2000	9.3100	-2.000%	4	643	-62.406%
2025-12-04	9.5000	9.5000	9.5000	9.5000	-4.523%	1	642	-63.158%
2025-12-03	9.9500	10.0000	9.9500	9.9500	-2.737%	30	641	-64.824%
2025-12-02	10.2300	10.2300	10.2300	10.2300	-3.491%	1	624	-65.787%
2025-11-28	10.6000	10.6000	10.6000	10.6000	-3.636%	2	625	-66.981%
2025-11-26	11.0200	11.0200	11.0000	11.0000	-13.043%	2	625	-68.182%
2025-11-18	13.0500	13.1000	12.6500	12.6500	+4.545%	613	625	-72.332%
2025-11-17	12.1100	12.1500	12.1000	12.1000	+6.327%	12	24	-71.074%
2025-11-10	11.3600	11.3800	11.3600	11.3800	+3.455%	5	18	-69.244%
2025-10-28	11.0000	11.0000	11.0000	11.0000	-3.084%	1	14	-68.182%
2025-10-15	11.3500	11.3500	11.3500	11.3500	+4.320%	1	13	-69.163%
2025-09-25	10.8800	10.8800	10.8800	10.8800	+9.899%	1	12	-67.831%
2025-09-19	9.9000	9.9000	9.9000	9.9000	-3.696%	1	11	-64.646%
2025-09-17	10.3500	10.4300	10.2800	10.2800	0.000%	12	10	-65.953%