Dark

C20280121P85
C Jan 21 2028 85.00 Put (C280121P00085000)
option OPRA

EOD

Sep 17, 2026

2.91+1.394%(+0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0000	3.0000	2.9100	2.9100	+1.394%	3	767	0.000%
2026-09-15	2.8700	2.8700	2.8700	2.8700	+13.439%	9	765	+1.394%
2026-09-11	2.5300	2.5300	2.5300	2.5300	-6.296%	1	765	+15.020%
2026-09-02	2.7100	2.7100	2.7000	2.7000	-32.500%	8	765	+7.778%
2026-07-23	4.0500	4.0500	4.0000	4.0000	+1.266%	39	757	-27.250%
2026-07-21	3.9500	3.9500	3.9500	3.9500	0.000%	3	718	-26.329%
2026-07-16	3.9500	3.9500	3.9500	3.9500	+13.506%	5	715	-26.329%
2026-07-13	3.4800	3.4800	3.4800	3.4800	-0.571%	1	710	-16.379%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+6.061%	1	710	-16.857%
2026-06-22	3.3000	3.3000	3.3000	3.3000	-29.787%	14	711	-11.818%
2026-06-02	4.7000	4.7000	4.7000	4.7000	-5.433%	1	711	-38.085%
2026-05-22	4.9700	4.9700	4.9700	4.9700	-14.458%	2	710	-41.449%
2026-05-04	5.8100	5.8100	5.8100	5.8100	+5.829%	10	710	-49.914%
2026-05-01	5.4800	5.4900	5.4800	5.4900	-1.964%	2	700	-46.995%
2026-04-29	5.6000	5.6000	5.6000	5.6000	-33.728%	300	700	-48.036%
2026-03-19	8.4500	8.4500	8.4500	8.4500	+0.595%	1	491	-65.562%
2026-03-18	8.4000	8.4000	8.4000	8.4000	-12.042%	5	491	-65.357%
2026-03-12	9.6000	9.6500	9.5500	9.5500	+23.226%	5	491	-69.529%
2026-03-04	7.7500	7.7500	7.7500	7.7500	-3.727%	3	491	-62.452%
2026-03-03	8.6500	8.6500	8.0500	8.0500	+5.229%	72	488	-63.851%
2026-02-12	7.7500	7.7500	7.6500	7.6500	+36.607%	224	418	-61.961%
2026-02-09	5.6000	5.6000	5.6000	5.6000	-16.418%	2	194	-48.036%
2026-02-03	6.2700	6.7000	6.2700	6.7000	0.000%	67	192	-56.567%
2026-01-29	6.7000	6.7000	6.7000	6.7000	+0.752%	97	134	-56.567%
2026-01-22	6.6500	6.6500	6.6500	6.6500	-6.338%	1	37	-56.241%
2026-01-14	7.1000	7.1000	7.1000	7.1000	+22.837%	5	36	-59.014%
2026-01-05	5.8000	5.8500	5.7000	5.7800	-8.976%	5	34	-49.654%
2025-12-23	6.3500	6.3500	6.3500	6.3500	-1.550%	4	34	-54.173%
2025-12-22	6.4500	6.4500	6.4500	6.4500	-5.839%	3	30	-54.884%
2025-12-19	6.8500	6.8500	6.8500	6.8500	-5.517%	2	27	-57.518%
2025-12-18	7.3000	7.3000	7.2500	7.2500	-21.196%	6	25	-59.862%
2025-11-26	9.2000	9.2000	9.2000	9.2000	-21.702%	1	21	-68.370%
2025-11-21	10.5000	11.7500	10.5000	11.7500	+16.915%	11	21	-75.234%
2025-10-13	10.0500	10.0500	10.0500	10.0500	-5.367%	1	11	-71.045%
2025-10-10	10.5600	10.6200	10.5600	10.6200	+8.367%	4	10	-72.599%
2025-10-07	9.8000	9.8000	9.8000	9.8000	+3.049%	1	6	-70.306%
2025-10-01	9.5100	9.5100	9.5100	9.5100	+10.325%	1	5	-69.401%
2025-09-25	8.6200	8.6200	8.6200	8.6200	+3.234%	3	4	-66.241%
2025-09-19	8.3500	8.3500	8.3500	8.3500	-1.765%	1	2	-65.150%
2025-09-18	8.5000	8.5000	8.5000	8.5000	-2.746%	1	1	-65.765%
2025-09-17	8.7400	8.7400	8.7400	8.7400	0.000%	1	1	-66.705%