C280121P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +17.978% | 250 | 768 | 0.000% |
| 2026-10-16 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -5.654% | 1 | 767 | +17.978% |
| 2026-10-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -6.601% | 10 | 767 | +11.307% |
| 2026-10-01 | 3.0600 | 3.0600 | 3.0300 | 3.0300 | +4.124% | 8 | 767 | +3.960% |
| 2026-09-17 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | +1.394% | 3 | 765 | +8.247% |
| 2026-09-15 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +13.439% | 9 | 765 | +9.756% |
| 2026-09-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.296% | 1 | 765 | +24.506% |
| 2026-09-02 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -32.500% | 8 | 757 | +16.667% |
| 2026-07-23 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +1.266% | 39 | 718 | -21.250% |
| 2026-07-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 3 | 715 | -20.253% |
| 2026-07-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +13.506% | 5 | 710 | -20.253% |
| 2026-07-13 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.571% | 1 | 710 | -9.483% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 711 | -10.000% |
| 2026-06-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -29.787% | 14 | 711 | -4.545% |
| 2026-06-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.433% | 1 | 712 | -32.979% |
| 2026-05-22 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -14.458% | 2 | 710 | -36.620% |
| 2026-05-04 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +5.829% | 10 | 710 | -45.783% |
| 2026-05-01 | 5.4800 | 5.4900 | 5.4800 | 5.4900 | -1.964% | 2 | 700 | -42.623% |
| 2026-04-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -33.728% | 300 | 700 | -43.750% |
| 2026-03-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.595% | 1 | 491 | -62.722% |
| 2026-03-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -12.042% | 5 | 491 | -62.500% |
| 2026-03-12 | 9.6000 | 9.6500 | 9.5500 | 9.5500 | +23.226% | 5 | 491 | -67.016% |
| 2026-03-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.727% | 3 | 491 | -59.355% |
| 2026-03-03 | 8.6500 | 8.6500 | 8.0500 | 8.0500 | +5.229% | 72 | 488 | -60.870% |
| 2026-02-12 | 7.7500 | 7.7500 | 7.6500 | 7.6500 | +36.607% | 224 | 418 | -58.824% |
| 2026-02-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -16.418% | 2 | 194 | -43.750% |
| 2026-02-03 | 6.2700 | 6.7000 | 6.2700 | 6.7000 | 0.000% | 67 | 192 | -52.985% |
| 2026-01-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.752% | 97 | 134 | -52.985% |
| 2026-01-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.338% | 1 | 37 | -52.632% |
| 2026-01-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +22.837% | 5 | 36 | -55.634% |
| 2026-01-05 | 5.8000 | 5.8500 | 5.7000 | 5.7800 | -8.976% | 5 | 34 | -45.502% |
| 2025-12-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.550% | 4 | 34 | -50.394% |
| 2025-12-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.839% | 3 | 30 | -51.163% |
| 2025-12-19 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -5.517% | 2 | 27 | -54.015% |
| 2025-12-18 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -21.196% | 6 | 25 | -56.552% |
| 2025-11-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -21.702% | 1 | 21 | -65.761% |
| 2025-11-21 | 10.5000 | 11.7500 | 10.5000 | 11.7500 | +16.915% | 11 | 21 | -73.191% |
| 2025-10-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.367% | 1 | 11 | -68.657% |
| 2025-10-10 | 10.5600 | 10.6200 | 10.5600 | 10.6200 | +8.367% | 4 | 10 | -70.339% |
| 2025-10-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.049% | 1 | 6 | -67.857% |
| 2025-10-01 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +10.325% | 1 | 5 | -66.877% |
| 2025-09-25 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +3.234% | 3 | 4 | -63.457% |
| 2025-09-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.765% | 1 | 2 | -62.275% |
| 2025-09-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.746% | 1 | 1 | -62.941% |
| 2025-09-17 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | 0.000% | 1 | 1 | -63.959% |