Dark

C20280121P80
C Jan 21 2028 80.00 Put (C280121P00080000)
option OPRA

EOD

Sep 14, 2026

2.20-1.345%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.1500	2.2000	2.1500	2.2000	-1.345%	2	3,113	0.000%
2026-09-02	2.2300	2.2300	2.2300	2.2300	-12.549%	4	3,111	-1.345%
2026-08-26	2.5500	2.5500	2.5500	2.5500	-8.929%	5	3,115	-13.725%
2026-08-20	2.8000	2.8000	2.8000	2.8000	+9.375%	4	3,115	-21.429%
2026-08-12	2.5600	2.5600	2.5600	2.5600	-0.775%	2	3,111	-14.063%
2026-08-11	2.6000	2.6000	2.5800	2.5800	-9.790%	24	3,112	-14.729%
2026-08-06	2.8600	2.8600	2.8600	2.8600	-15.882%	6	3,095	-23.077%
2026-07-30	3.4000	3.4000	3.4000	3.4000	+3.030%	500	3,089	-35.294%
2026-07-16	3.3000	3.3000	3.3000	3.3000	+11.864%	4	3,468	-33.333%
2026-07-13	2.9200	2.9500	2.9200	2.9500	-5.449%	3	3,468	-25.424%
2026-06-26	3.1200	3.1200	3.1200	3.1200	+9.859%	3	3,466	-29.487%
2026-06-17	2.8400	2.8400	2.8400	2.8400	-23.243%	1	3,469	-22.535%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-4.639%	4	3,469	-40.541%
2026-06-03	3.8800	3.8800	3.8800	3.8800	-13.393%	1	3,473	-43.299%
2026-06-01	4.4800	4.4800	4.4800	4.4800	+5.412%	4	3,473	-50.893%
2026-05-06	4.2500	4.2500	4.2500	4.2500	-2.968%	2	3,469	-48.235%
2026-05-01	4.3800	4.3800	4.3800	4.3800	-6.610%	1	3,468	-49.772%
2026-04-30	4.6900	4.6900	4.6900	4.6900	+1.957%	2	3,468	-53.092%
2026-04-20	4.6000	4.6000	4.6000	4.6000	-1.075%	1	3,468	-52.174%
2026-04-15	4.6500	4.6500	4.6500	4.6500	-5.295%	1	3,468	-52.688%
2026-04-14	4.9100	4.9100	4.9100	4.9100	-4.475%	1	3,469	-55.193%
2026-04-10	5.6000	5.6000	5.1300	5.1400	-7.387%	662	3,470	-57.198%
2026-04-08	5.5500	5.5500	5.5500	5.5500	-13.281%	1	2,972	-60.360%
2026-04-07	6.4000	6.4000	6.4000	6.4000	-1.538%	15	2,972	-65.625%
2026-04-06	6.4500	6.5000	6.4500	6.5000	-5.933%	15	2,987	-66.154%
2026-04-02	6.9100	6.9100	6.9100	6.9100	+7.132%	1	2,971	-68.162%
2026-03-25	6.4500	6.4500	6.4500	6.4500	+0.781%	15	2,971	-65.891%
2026-03-24	6.4000	6.5000	6.4000	6.4000	-3.030%	9	2,986	-65.625%
2026-03-23	6.6000	6.6000	6.6000	6.6000	-10.811%	5	2,991	-66.667%
2026-03-19	7.3800	7.4000	7.3800	7.4000	+5.714%	14	2,996	-70.270%
2026-03-18	7.0000	7.0000	7.0000	7.0000	+1.449%	1	2,982	-68.571%
2026-03-17	7.0600	7.1000	6.9000	6.9000	-12.658%	1,198	2,981	-68.116%
2026-03-13	7.5000	7.9000	7.5000	7.9000	-1.863%	7	1,994	-72.152%
2026-03-12	7.8300	8.0500	7.8300	8.0500	+11.806%	15	1,997	-72.671%
2026-03-11	7.2000	7.2000	7.2000	7.2000	+2.857%	262	1,997	-69.444%
2026-03-10	7.0000	7.0000	6.7500	7.0000	-9.091%	29	1,746	-68.571%
2026-03-09	7.7000	7.7000	7.7000	7.7000	+10.000%	1	1,746	-71.429%
2026-03-05	6.7500	7.0000	6.6500	7.0000	+8.359%	6	1,907	-68.571%
2026-03-04	6.6000	6.6500	6.4000	6.4600	-6.377%	49	1,906	-65.944%
2026-02-27	6.9000	6.9000	6.9000	6.9000	+6.154%	160	1,879	-68.116%
2026-02-23	6.5000	6.5000	6.5000	6.5000	-7.143%	1	1,719	-66.154%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+30.112%	1	1,720	-68.571%
2026-02-11	5.1000	5.3800	5.1000	5.3800	+17.211%	6	1,720	-59.108%
2026-02-09	4.9500	4.9500	4.5900	4.5900	-13.396%	9	1,725	-52.070%
2026-02-03	5.0500	5.3000	5.0500	5.3000	-4.847%	32	1,720	-58.491%
2026-01-29	5.7000	5.8000	5.5700	5.5700	-0.179%	1,010	1,730	-60.503%
2026-01-28	5.5800	5.5800	5.5800	5.5800	+3.333%	5	730	-60.573%
2026-01-27	5.4000	5.4000	5.4000	5.4000	-1.818%	5	727	-59.259%
2026-01-23	5.5000	5.5000	5.5000	5.5000	0.000%	10	732	-60.000%
2026-01-22	5.5000	5.6000	5.4500	5.5000	-1.257%	30	722	-60.000%
2026-01-13	5.2100	5.5700	5.2100	5.5700	-0.536%	120	714	-60.503%
2025-12-30	5.5500	5.6000	5.5500	5.6000	+4.673%	2	654	-60.714%
2025-12-26	5.3500	5.3500	5.3500	5.3500	+0.943%	1	654	-58.879%
2025-12-23	5.3000	5.3000	5.3000	5.3000	-1.852%	5	654	-58.491%
2025-12-22	5.3000	5.4500	5.3000	5.4000	-6.087%	179	654	-59.259%
2025-12-19	5.7500	5.7500	5.7500	5.7500	-4.167%	2	760	-61.739%
2025-12-18	5.8500	6.0000	5.8500	6.0000	-6.250%	21	762	-63.333%
2025-12-10	6.2000	6.4000	6.2000	6.4000	-1.538%	3	767	-65.625%
2025-12-08	6.5000	6.5000	6.5000	6.5000	-1.515%	3	766	-66.154%
2025-12-05	6.6000	6.6000	6.6000	6.6000	+0.610%	1	766	-66.667%
2025-12-04	6.6000	6.6000	6.5500	6.5600	-22.367%	4	765	-66.463%
2025-11-19	8.4000	8.4500	8.4000	8.4500	+3.049%	42	763	-73.964%
2025-11-11	8.2000	8.2000	8.2000	8.2000	-5.202%	1	721	-73.171%
2025-11-07	8.5000	9.1000	8.5000	8.6500	+2.367%	284	721	-74.566%
2025-11-06	8.1500	8.4500	8.1500	8.4500	+7.506%	3	439	-73.964%
2025-11-05	7.8600	7.8600	7.8600	7.8600	-2.360%	2	436	-72.010%
2025-10-30	8.0500	8.0500	8.0500	8.0500	+5.505%	1	436	-72.671%
2025-10-29	7.6300	7.6300	7.6300	7.6300	-2.179%	1	437	-71.166%
2025-10-27	7.8000	7.8000	7.8000	7.8000	-4.878%	4	437	-71.795%
2025-10-24	8.2000	8.2000	8.2000	8.2000	-4.651%	4	437	-73.171%
2025-10-23	8.6800	8.6800	8.6000	8.6000	-1.714%	3	434	-74.419%
2025-10-22	8.7500	8.7500	8.7500	8.7500	+10.063%	4	433	-74.857%
2025-10-20	7.9500	7.9500	7.9500	7.9500	-6.471%	415	429	-72.327%
2025-10-13	8.5600	8.5600	8.5000	8.5000	-7.104%	2	14	-74.118%
2025-10-10	8.8000	9.1500	8.8000	9.1500	+11.585%	3	13	-75.956%
2025-10-09	8.2000	8.2000	8.2000	8.2000	+1.110%	3	10	-73.171%
2025-10-08	8.1700	8.1700	8.1100	8.1100	+1.248%	4	8	-72.873%
2025-10-03	8.0100	8.0100	8.0100	8.0100	+17.794%	3	5	-72.534%
2025-09-26	6.9000	6.9100	6.8000	6.8000	-6.207%	3	3	-67.647%
2025-09-25	7.4000	7.4000	7.2500	7.2500	+0.694%	2	6	-69.655%
2025-09-24	6.9100	7.2000	6.9000	7.2000	+2.710%	6	6	-69.444%
2025-09-23	7.0100	7.0100	7.0100	7.0100	-1.958%	1	5	-68.616%
2025-09-18	7.0000	7.1500	7.0000	7.1500	0.000%	5	5	-69.231%