C280121P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.3000 | 2.3900 | 2.3000 | 2.3700 | +11.268% | 803 | 3,852 | 0.000% |
| 2026-10-13 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +6.500% | 5 | 3,852 | +11.268% |
| 2026-10-12 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | -9.091% | 2 | 3,850 | +18.500% |
| 2026-10-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 450 | 3,399 | +7.727% |
| 2026-10-05 | 2.3400 | 2.3700 | 2.3400 | 2.3500 | -2.490% | 1,197 | 3,955 | +0.851% |
| 2026-10-02 | 2.3900 | 2.4700 | 2.3600 | 2.4100 | -0.823% | 1,081 | 4,581 | -1.660% |
| 2026-10-01 | 2.5100 | 2.5200 | 2.3900 | 2.4300 | +10.455% | 1,701 | 3,118 | -2.469% |
| 2026-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 5 | 3,113 | +7.727% |
| 2026-09-14 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -1.345% | 2 | 3,111 | +7.727% |
| 2026-09-02 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -12.549% | 4 | 3,115 | +6.278% |
| 2026-08-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.929% | 5 | 3,115 | -7.059% |
| 2026-08-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.375% | 4 | 3,111 | -15.357% |
| 2026-08-12 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -0.775% | 2 | 3,112 | -7.422% |
| 2026-08-11 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | -9.790% | 24 | 3,095 | -8.140% |
| 2026-08-06 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -15.882% | 6 | 3,089 | -17.133% |
| 2026-07-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 500 | 3,468 | -30.294% |
| 2026-07-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.864% | 4 | 3,468 | -28.182% |
| 2026-07-13 | 2.9200 | 2.9500 | 2.9200 | 2.9500 | -5.449% | 3 | 3,466 | -19.661% |
| 2026-06-26 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +9.859% | 3 | 3,469 | -24.038% |
| 2026-06-17 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -23.243% | 1 | 3,469 | -16.549% |
| 2026-06-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.639% | 4 | 3,473 | -35.946% |
| 2026-06-03 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -13.393% | 1 | 3,473 | -38.918% |
| 2026-06-01 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +5.412% | 4 | 3,469 | -47.098% |
| 2026-05-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.968% | 2 | 3,469 | -44.235% |
| 2026-05-01 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -6.610% | 1 | 3,468 | -45.890% |
| 2026-04-30 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +1.957% | 2 | 3,468 | -49.467% |
| 2026-04-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 1 | 3,468 | -48.478% |
| 2026-04-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.295% | 1 | 3,468 | -49.032% |
| 2026-04-14 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -4.475% | 1 | 3,469 | -51.731% |
| 2026-04-10 | 5.6000 | 5.6000 | 5.1300 | 5.1400 | -7.387% | 662 | 3,470 | -53.891% |
| 2026-04-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.281% | 1 | 2,972 | -57.297% |
| 2026-04-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 15 | 2,972 | -62.969% |
| 2026-04-06 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | -5.933% | 15 | 2,987 | -63.538% |
| 2026-04-02 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +7.132% | 1 | 2,971 | -65.702% |
| 2026-03-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.781% | 15 | 2,971 | -63.256% |
| 2026-03-24 | 6.4000 | 6.5000 | 6.4000 | 6.4000 | -3.030% | 9 | 2,986 | -62.969% |
| 2026-03-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.811% | 5 | 2,991 | -64.091% |
| 2026-03-19 | 7.3800 | 7.4000 | 7.3800 | 7.4000 | +5.714% | 14 | 2,996 | -67.973% |
| 2026-03-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 2,982 | -66.143% |
| 2026-03-17 | 7.0600 | 7.1000 | 6.9000 | 6.9000 | -12.658% | 1,198 | 2,981 | -65.652% |
| 2026-03-13 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | -1.863% | 7 | 1,994 | -70.000% |
| 2026-03-12 | 7.8300 | 8.0500 | 7.8300 | 8.0500 | +11.806% | 15 | 1,997 | -70.559% |
| 2026-03-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 262 | 1,997 | -67.083% |
| 2026-03-10 | 7.0000 | 7.0000 | 6.7500 | 7.0000 | -9.091% | 29 | 1,746 | -66.143% |
| 2026-03-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +10.000% | 1 | 1,746 | -69.221% |
| 2026-03-05 | 6.7500 | 7.0000 | 6.6500 | 7.0000 | +8.359% | 6 | 1,907 | -66.143% |
| 2026-03-04 | 6.6000 | 6.6500 | 6.4000 | 6.4600 | -6.377% | 49 | 1,906 | -63.313% |
| 2026-02-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.154% | 160 | 1,879 | -65.652% |
| 2026-02-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 1 | 1,719 | -63.538% |
| 2026-02-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +30.112% | 1 | 1,720 | -66.143% |
| 2026-02-11 | 5.1000 | 5.3800 | 5.1000 | 5.3800 | +17.211% | 6 | 1,720 | -55.948% |
| 2026-02-09 | 4.9500 | 4.9500 | 4.5900 | 4.5900 | -13.396% | 9 | 1,725 | -48.366% |
| 2026-02-03 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | -4.847% | 32 | 1,720 | -55.283% |
| 2026-01-29 | 5.7000 | 5.8000 | 5.5700 | 5.5700 | -0.179% | 1,010 | 1,730 | -57.451% |
| 2026-01-28 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +3.333% | 5 | 730 | -57.527% |
| 2026-01-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 5 | 727 | -56.111% |
| 2026-01-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 10 | 732 | -56.909% |
| 2026-01-22 | 5.5000 | 5.6000 | 5.4500 | 5.5000 | -1.257% | 30 | 722 | -56.909% |
| 2026-01-13 | 5.2100 | 5.5700 | 5.2100 | 5.5700 | -0.536% | 120 | 714 | -57.451% |
| 2025-12-30 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +4.673% | 2 | 654 | -57.679% |
| 2025-12-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 1 | 654 | -55.701% |
| 2025-12-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 5 | 654 | -55.283% |
| 2025-12-22 | 5.3000 | 5.4500 | 5.3000 | 5.4000 | -6.087% | 179 | 654 | -56.111% |
| 2025-12-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 2 | 760 | -58.783% |
| 2025-12-18 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | -6.250% | 21 | 762 | -60.500% |
| 2025-12-10 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | -1.538% | 3 | 767 | -62.969% |
| 2025-12-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 3 | 766 | -63.538% |
| 2025-12-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.610% | 1 | 766 | -64.091% |
| 2025-12-04 | 6.6000 | 6.6000 | 6.5500 | 6.5600 | -22.367% | 4 | 765 | -63.872% |
| 2025-11-19 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | +3.049% | 42 | 763 | -71.953% |
| 2025-11-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.202% | 1 | 721 | -71.098% |
| 2025-11-07 | 8.5000 | 9.1000 | 8.5000 | 8.6500 | +2.367% | 284 | 721 | -72.601% |
| 2025-11-06 | 8.1500 | 8.4500 | 8.1500 | 8.4500 | +7.506% | 3 | 439 | -71.953% |
| 2025-11-05 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -2.360% | 2 | 436 | -69.847% |
| 2025-10-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.505% | 1 | 436 | -70.559% |
| 2025-10-29 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -2.179% | 1 | 437 | -68.938% |
| 2025-10-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.878% | 4 | 437 | -69.615% |
| 2025-10-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.651% | 4 | 437 | -71.098% |
| 2025-10-23 | 8.6800 | 8.6800 | 8.6000 | 8.6000 | -1.714% | 3 | 434 | -72.442% |
| 2025-10-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +10.063% | 4 | 433 | -72.914% |
| 2025-10-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -6.471% | 415 | 429 | -70.189% |
| 2025-10-13 | 8.5600 | 8.5600 | 8.5000 | 8.5000 | -7.104% | 2 | 14 | -72.118% |
| 2025-10-10 | 8.8000 | 9.1500 | 8.8000 | 9.1500 | +11.585% | 3 | 13 | -74.098% |
| 2025-10-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.110% | 3 | 10 | -71.098% |
| 2025-10-08 | 8.1700 | 8.1700 | 8.1100 | 8.1100 | +1.248% | 4 | 8 | -70.777% |
| 2025-10-03 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +17.794% | 3 | 5 | -70.412% |
| 2025-09-26 | 6.9000 | 6.9100 | 6.8000 | 6.8000 | -6.207% | 3 | 3 | -65.147% |
| 2025-09-25 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | +0.694% | 2 | 6 | -67.310% |
| 2025-09-24 | 6.9100 | 7.2000 | 6.9000 | 7.2000 | +2.710% | 6 | 6 | -67.083% |
| 2025-09-23 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.958% | 1 | 5 | -66.191% |
| 2025-09-18 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | 0.000% | 5 | 5 | -66.853% |