C280121P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 1 | 2,855 | 0.000% |
| 2026-10-26 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.972% | 4 | 2,851 | -4.070% |
| 2026-10-15 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +2.260% | 1 | 2,852 | -8.840% |
| 2026-10-14 | 1.6800 | 1.7700 | 1.6800 | 1.7700 | +12.739% | 6 | 2,846 | -6.780% |
| 2026-10-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -22.277% | 1 | 2,846 | +5.096% |
| 2026-10-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +16.763% | 1 | 2,845 | -18.317% |
| 2026-09-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 1 | 2,844 | -4.624% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +5.422% | 1 | 2,844 | -5.714% |
| 2026-09-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.190% | 1 | 2,843 | -0.602% |
| 2026-09-03 | 1.8500 | 1.8500 | 1.6800 | 1.6800 | -13.402% | 32 | 2,869 | -1.786% |
| 2026-09-02 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +6.011% | 1 | 2,870 | -14.948% |
| 2026-09-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -7.107% | 10 | 2,870 | -9.836% |
| 2026-08-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -11.659% | 600 | 2,270 | -16.244% |
| 2026-08-20 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +11.500% | 10 | 2,260 | -26.009% |
| 2026-08-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -24.812% | 2 | 2,260 | -17.500% |
| 2026-08-03 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -8.276% | 2 | 2,262 | -37.970% |
| 2026-07-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +8.209% | 4 | 2,266 | -43.103% |
| 2026-07-16 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +14.043% | 5 | 2,266 | -38.433% |
| 2026-07-06 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -8.203% | 126 | 2,150 | -29.787% |
| 2026-07-01 | 2.5600 | 2.6300 | 2.5500 | 2.5600 | +6.667% | 412 | 2,489 | -35.547% |
| 2026-06-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.382% | 20 | 2,469 | -31.250% |
| 2026-06-26 | 2.3700 | 2.5100 | 2.3700 | 2.5100 | +5.907% | 10 | 2,459 | -34.263% |
| 2026-06-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -21.000% | 1 | 2,458 | -30.380% |
| 2026-06-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 2 | 2,460 | -45.000% |
| 2026-05-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 2 | 2,462 | -50.000% |
| 2026-05-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 1 | 2,462 | -55.405% |
| 2026-05-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 2,461 | -57.143% |
| 2026-05-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.773% | 1 | 2,461 | -57.143% |
| 2026-05-12 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | +4.865% | 6 | 2,459 | -57.474% |
| 2026-05-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 1 | 2,459 | -55.405% |
| 2026-05-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.948% | 1 | 2,459 | -54.795% |
| 2026-05-04 | 3.9500 | 4.0200 | 3.8400 | 3.8400 | -2.785% | 419 | 2,459 | -57.031% |
| 2026-04-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 2,042 | -58.228% |
| 2026-04-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 2,042 | -58.750% |
| 2026-04-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.256% | 2 | 2,042 | -57.692% |
| 2026-04-17 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -1.013% | 1 | 2,043 | -57.801% |
| 2026-04-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.126% | 2 | 2,044 | -58.228% |
| 2026-04-14 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -11.398% | 1 | 2,044 | -59.951% |
| 2026-04-10 | 4.7700 | 4.7700 | 4.6500 | 4.6500 | 0.000% | 2 | 2,043 | -64.516% |
| 2026-04-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 100 | 2,045 | -64.516% |
| 2026-04-08 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -16.071% | 3 | 1,945 | -64.894% |
| 2026-03-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.564% | 88 | 1,948 | -70.536% |
| 2026-03-24 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -1.622% | 600 | 1,860 | -69.780% |
| 2026-03-23 | 5.5000 | 5.5500 | 5.4500 | 5.5500 | -2.632% | 122 | 1,260 | -70.270% |
| 2026-03-17 | 5.7000 | 6.0500 | 5.7000 | 5.7000 | -0.870% | 689 | 1,115 | -71.053% |
| 2026-03-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -11.538% | 10 | 486 | -71.304% |
| 2026-03-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +18.182% | 2 | 486 | -74.615% |
| 2026-03-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.004% | 200 | 484 | -70.000% |
| 2026-02-23 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +31.795% | 2 | 284 | -67.899% |
| 2026-02-09 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -11.364% | 5 | 286 | -57.692% |
| 2026-02-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.204% | 5 | 286 | -62.500% |
| 2026-02-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +10.860% | 2 | 291 | -66.327% |
| 2026-02-02 | 4.5000 | 4.6000 | 4.4200 | 4.4200 | -1.778% | 4 | 289 | -62.670% |
| 2026-01-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 4 | 290 | -63.333% |
| 2026-01-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 11 | 290 | -63.736% |
| 2026-01-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.286% | 3 | 279 | -62.500% |
| 2026-01-08 | 4.2300 | 4.2600 | 4.2300 | 4.2600 | +0.948% | 5 | 277 | -61.268% |
| 2026-01-07 | 4.2500 | 4.2500 | 4.2200 | 4.2200 | -3.211% | 3 | 282 | -60.900% |
| 2025-12-26 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -2.022% | 10 | 283 | -62.156% |
| 2025-12-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -10.101% | 4 | 273 | -62.921% |
| 2025-12-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 10 | 273 | -66.667% |
| 2025-12-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.202% | 1 | 268 | -66.667% |
| 2025-12-12 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +1.856% | 10 | 269 | -66.599% |
| 2025-12-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -10.185% | 2 | 269 | -65.979% |
| 2025-12-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.784% | 2 | 267 | -69.444% |
| 2025-12-03 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +0.339% | 3 | 269 | -72.128% |
| 2025-12-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.173% | 10 | 266 | -72.034% |
| 2025-11-28 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +1.186% | 2 | 256 | -72.362% |
| 2025-11-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.813% | 5 | 249 | -72.034% |
| 2025-11-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.569% | 13 | 249 | -74.219% |
| 2025-11-19 | 7.2500 | 7.2500 | 6.8500 | 6.8500 | -8.667% | 70 | 259 | -75.912% |
| 2025-11-18 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +8.696% | 10 | 193 | -78.000% |
| 2025-11-14 | 7.2500 | 7.2500 | 6.9000 | 6.9000 | +1.471% | 14 | 188 | -76.087% |
| 2025-11-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +5.426% | 1 | 175 | -75.735% |
| 2025-11-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -11.279% | 5 | 173 | -74.419% |
| 2025-11-07 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +17.258% | 1 | 173 | -77.304% |
| 2025-10-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.876% | 2 | 173 | -73.387% |
| 2025-10-24 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | -5.839% | 7 | 173 | -74.419% |
| 2025-10-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.861% | 23 | 169 | -75.912% |
| 2025-10-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 30 | 150 | -77.083% |
| 2025-10-16 | 6.7000 | 7.1000 | 6.7000 | 7.1000 | +10.937% | 5 | 126 | -76.761% |
| 2025-10-15 | 6.3000 | 6.5000 | 6.3000 | 6.4000 | -0.156% | 6 | 121 | -74.219% |
| 2025-10-14 | 6.3500 | 6.4100 | 6.3500 | 6.4100 | -8.429% | 5 | 117 | -74.259% |
| 2025-10-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 117 | -76.429% |
| 2025-10-10 | 6.4000 | 7.0000 | 6.4000 | 7.0000 | +2.190% | 27 | 116 | -76.429% |
| 2025-10-09 | 6.8200 | 7.0000 | 6.8200 | 6.8500 | +3.788% | 16 | 96 | -75.912% |
| 2025-10-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.151% | 10 | 80 | -75.000% |
| 2025-10-07 | 6.5200 | 6.6100 | 6.5200 | 6.6100 | +1.692% | 15 | 70 | -75.038% |
| 2025-10-06 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | 0.000% | 20 | 55 | -74.615% |
| 2025-10-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.695% | 30 | 35 | -74.615% |
| 2025-10-02 | 6.7000 | 6.7000 | 6.6800 | 6.6800 | +8.618% | 5 | 5 | -75.299% |
| 2025-09-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 3 | 3 | -73.171% |