Dark

C20280121P75
C Jan 21 2028 75.00 Put (C280121P00075000)
option OPRA

EOD

Sep 14, 2026

1.75+5.422%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.7500	1.7500	1.7500	1.7500	+5.422%	1	2,844	0.000%
2026-09-10	1.6600	1.6600	1.6600	1.6600	-1.190%	1	2,844	+5.422%
2026-09-03	1.8500	1.8500	1.6800	1.6800	-13.402%	32	2,843	+4.167%
2026-09-02	1.9400	1.9400	1.9400	1.9400	+6.011%	1	2,869	-9.794%
2026-09-01	1.8300	1.8300	1.8300	1.8300	-7.107%	10	2,870	-4.372%
2026-08-28	1.9700	1.9700	1.9700	1.9700	-11.659%	600	2,870	-11.168%
2026-08-20	2.2300	2.2300	2.2300	2.2300	+11.500%	10	2,270	-21.525%
2026-08-12	2.0000	2.0000	2.0000	2.0000	-24.812%	2	2,260	-12.500%
2026-08-03	2.6600	2.6600	2.6600	2.6600	-8.276%	2	2,260	-34.211%
2026-07-17	2.9000	2.9000	2.9000	2.9000	+8.209%	4	2,262	-39.655%
2026-07-16	2.6800	2.6800	2.6800	2.6800	+14.043%	5	2,266	-34.701%
2026-07-06	2.4000	2.4000	2.3500	2.3500	-8.203%	126	2,266	-25.532%
2026-07-01	2.5600	2.6300	2.5500	2.5600	+6.667%	412	2,150	-31.641%
2026-06-29	2.4000	2.4000	2.4000	2.4000	-4.382%	20	2,489	-27.083%
2026-06-26	2.3700	2.5100	2.3700	2.5100	+5.907%	10	2,469	-30.279%
2026-06-17	2.3700	2.3700	2.3700	2.3700	-21.000%	1	2,459	-26.160%
2026-06-04	3.0000	3.0000	3.0000	3.0000	-9.091%	2	2,458	-41.667%
2026-05-29	3.3000	3.3000	3.3000	3.3000	-10.811%	2	2,460	-46.970%
2026-05-20	3.7000	3.7000	3.7000	3.7000	-3.896%	1	2,462	-52.703%
2026-05-18	3.8500	3.8500	3.8500	3.8500	0.000%	1	2,461	-54.545%
2026-05-13	3.8500	3.8500	3.8500	3.8500	-0.773%	1	2,461	-54.545%
2026-05-12	3.9000	3.9000	3.8800	3.8800	+4.865%	6	2,459	-54.897%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+1.370%	1	2,459	-52.703%
2026-05-06	3.6500	3.6500	3.6500	3.6500	-4.948%	1	2,459	-52.055%
2026-05-04	3.9500	4.0200	3.8400	3.8400	-2.785%	419	2,459	-54.427%
2026-04-29	3.9500	3.9500	3.9500	3.9500	-1.250%	1	2,042	-55.696%
2026-04-27	4.0000	4.0000	4.0000	4.0000	+2.564%	1	2,042	-56.250%
2026-04-22	3.9000	3.9000	3.9000	3.9000	-0.256%	2	2,042	-55.128%
2026-04-17	3.9100	3.9100	3.9100	3.9100	-1.013%	1	2,043	-55.243%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-4.126%	2	2,044	-55.696%
2026-04-14	4.1200	4.1200	4.1200	4.1200	-11.398%	1	2,044	-57.524%
2026-04-10	4.7700	4.7700	4.6500	4.6500	0.000%	2	2,043	-62.366%
2026-04-09	4.6500	4.6500	4.6500	4.6500	-1.064%	100	2,045	-62.366%
2026-04-08	4.7500	4.7500	4.7000	4.7000	-16.071%	3	1,945	-62.766%
2026-03-26	5.6000	5.6000	5.6000	5.6000	+2.564%	88	1,948	-68.750%
2026-03-24	5.4600	5.4600	5.4600	5.4600	-1.622%	600	1,860	-67.949%
2026-03-23	5.5000	5.5500	5.4500	5.5500	-2.632%	122	1,260	-68.468%
2026-03-17	5.7000	6.0500	5.7000	5.7000	-0.870%	689	1,115	-69.298%
2026-03-10	5.7500	5.7500	5.7500	5.7500	-11.538%	10	486	-69.565%
2026-03-09	6.5000	6.5000	6.5000	6.5000	+18.182%	2	486	-73.077%
2026-03-03	5.5000	5.5000	5.5000	5.5000	+7.004%	200	484	-68.182%
2026-02-23	5.1400	5.1400	5.1400	5.1400	+31.795%	2	284	-65.953%
2026-02-09	4.0500	4.0500	3.9000	3.9000	-11.364%	5	286	-55.128%
2026-02-06	4.4000	4.4000	4.4000	4.4000	-10.204%	5	286	-60.227%
2026-02-05	4.9000	4.9000	4.9000	4.9000	+10.860%	2	291	-64.286%
2026-02-02	4.5000	4.6000	4.4200	4.4200	-1.778%	4	289	-60.407%
2026-01-28	4.5000	4.5000	4.5000	4.5000	-1.099%	4	290	-61.111%
2026-01-23	4.5500	4.5500	4.5500	4.5500	+3.409%	11	290	-61.538%
2026-01-12	4.4000	4.4000	4.4000	4.4000	+3.286%	3	279	-60.227%
2026-01-08	4.2300	4.2600	4.2300	4.2600	+0.948%	5	277	-58.920%
2026-01-07	4.2500	4.2500	4.2200	4.2200	-3.211%	3	282	-58.531%
2025-12-26	4.3600	4.3600	4.3600	4.3600	-2.022%	10	283	-59.862%
2025-12-22	4.4500	4.4500	4.4500	4.4500	-10.101%	4	273	-60.674%
2025-12-18	4.9500	4.9500	4.9500	4.9500	0.000%	10	273	-64.646%
2025-12-15	4.9500	4.9500	4.9500	4.9500	+0.202%	1	268	-64.646%
2025-12-12	4.9400	4.9400	4.9400	4.9400	+1.856%	10	269	-64.575%
2025-12-09	4.8500	4.8500	4.8500	4.8500	-10.185%	2	269	-63.918%
2025-12-04	5.4000	5.4000	5.4000	5.4000	-8.784%	2	267	-67.593%
2025-12-03	5.9200	5.9200	5.9200	5.9200	+0.339%	3	269	-70.439%
2025-12-01	5.9000	5.9000	5.9000	5.9000	-1.173%	10	266	-70.339%
2025-11-28	5.9700	5.9700	5.9700	5.9700	+1.186%	2	256	-70.687%
2025-11-26	5.9000	5.9000	5.9000	5.9000	-7.813%	5	249	-70.339%
2025-11-25	6.4000	6.4000	6.4000	6.4000	-6.569%	13	249	-72.656%
2025-11-19	7.2500	7.2500	6.8500	6.8500	-8.667%	70	259	-74.453%
2025-11-18	7.6000	7.6000	7.5000	7.5000	+8.696%	10	193	-76.667%
2025-11-14	7.2500	7.2500	6.9000	6.9000	+1.471%	14	188	-74.638%
2025-11-13	6.8000	6.8000	6.8000	6.8000	+5.426%	1	175	-74.265%
2025-11-12	6.4500	6.4500	6.4500	6.4500	-11.279%	5	173	-72.868%
2025-11-07	7.2700	7.2700	7.2700	7.2700	+17.258%	1	173	-75.928%
2025-10-28	6.2000	6.2000	6.2000	6.2000	-3.876%	2	173	-71.774%
2025-10-24	6.7000	6.7000	6.4500	6.4500	-5.839%	7	173	-72.868%
2025-10-23	6.8500	6.8500	6.8500	6.8500	-4.861%	23	169	-74.453%
2025-10-17	7.2000	7.2000	7.2000	7.2000	+1.408%	30	150	-75.694%
2025-10-16	6.7000	7.1000	6.7000	7.1000	+10.938%	5	126	-75.352%
2025-10-15	6.3000	6.5000	6.3000	6.4000	-0.156%	6	121	-72.656%
2025-10-14	6.3500	6.4100	6.3500	6.4100	-8.429%	5	117	-72.699%
2025-10-13	7.0000	7.0000	7.0000	7.0000	0.000%	1	117	-75.000%
2025-10-10	6.4000	7.0000	6.4000	7.0000	+2.190%	27	116	-75.000%
2025-10-09	6.8200	7.0000	6.8200	6.8500	+3.788%	16	96	-74.453%
2025-10-08	6.6000	6.6000	6.6000	6.6000	-0.151%	10	80	-73.485%
2025-10-07	6.5200	6.6100	6.5200	6.6100	+1.692%	15	70	-73.525%
2025-10-06	6.4000	6.5000	6.4000	6.5000	0.000%	20	55	-73.077%
2025-10-03	6.5000	6.5000	6.5000	6.5000	-2.695%	30	35	-73.077%
2025-10-02	6.7000	6.7000	6.6800	6.6800	+8.618%	5	5	-73.802%
2025-09-30	6.1500	6.1500	6.1500	6.1500	0.000%	3	3	-71.545%