C280121P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +16.800% | 9 | 1,863 | 0.000% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 2 | 1,861 | +16.800% |
| 2026-10-01 | 1.4500 | 1.4800 | 1.4000 | 1.4000 | +3.704% | 45 | 1,881 | +4.286% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 5 | 1,885 | +8.148% |
| 2026-09-22 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.963% | 2 | 1,883 | +11.450% |
| 2026-09-21 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | -5.594% | 28 | 1,903 | +8.148% |
| 2026-09-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -0.694% | 8 | 1,911 | +2.098% |
| 2026-09-17 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | +6.667% | 15 | 1,906 | +1.389% |
| 2026-09-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 15 | 1,891 | +8.148% |
| 2026-09-04 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | -17.284% | 2 | 1,891 | +8.955% |
| 2026-08-27 | 1.6000 | 1.6600 | 1.6000 | 1.6200 | +0.621% | 26 | 1,900 | -9.877% |
| 2026-08-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -9.551% | 8 | 1,892 | -9.317% |
| 2026-08-20 | 1.6200 | 1.7800 | 1.6200 | 1.7800 | +12.658% | 709 | 1,193 | -17.978% |
| 2026-08-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 80 | 1,193 | -7.595% |
| 2026-08-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -26.941% | 2 | 1,193 | -8.750% |
| 2026-07-16 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +6.311% | 4 | 1,197 | -33.333% |
| 2026-07-01 | 2.0000 | 2.0800 | 2.0000 | 2.0600 | +11.351% | 737 | 1,377 | -29.126% |
| 2026-06-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 1 | 1,376 | -21.081% |
| 2026-06-18 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | -6.000% | 95 | 1,281 | -22.340% |
| 2026-06-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 2 | 1,281 | -27.000% |
| 2026-06-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -31.250% | 25 | 1,256 | -33.636% |
| 2026-04-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 7 | 1,256 | -54.375% |
| 2026-04-29 | 3.3200 | 3.3500 | 3.3000 | 3.3500 | 0.000% | 6 | 1,258 | -56.418% |
| 2026-04-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.013% | 10 | 1,264 | -56.418% |
| 2026-04-21 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -2.469% | 1 | 1,255 | -53.797% |
| 2026-04-15 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -19.000% | 1 | 1,255 | -54.938% |
| 2026-04-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 13 | 1,255 | -63.500% |
| 2026-04-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -29.091% | 1 | 1,268 | -62.564% |
| 2026-03-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.222% | 1 | 1,269 | -73.455% |
| 2026-03-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 2 | 1,268 | -67.556% |
| 2026-03-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.240% | 8 | 1,268 | -70.204% |
| 2026-03-18 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -10.370% | 15 | 1,268 | -69.835% |
| 2026-03-13 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +28.571% | 3 | 1,268 | -72.963% |
| 2026-02-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 1 | 1,266 | -65.238% |
| 2026-02-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 21 | 1,266 | -62.564% |
| 2026-02-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +11.987% | 1 | 1,245 | -58.873% |
| 2026-02-09 | 3.2100 | 3.2100 | 3.1700 | 3.1700 | -6.765% | 8 | 1,245 | -53.943% |
| 2026-02-04 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -6.849% | 5 | 1,244 | -57.059% |
| 2026-02-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.882% | 3 | 1,245 | -60.000% |
| 2026-01-29 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +1.918% | 3 | 1,245 | -60.753% |
| 2026-01-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 1 | 1,242 | -60.000% |
| 2026-01-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.933% | 601 | 1,242 | -60.541% |
| 2026-01-20 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -8.718% | 1 | 642 | -58.989% |
| 2026-01-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 1 | 642 | -62.564% |
| 2026-01-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +6.725% | 2 | 642 | -60.000% |
| 2026-01-12 | 3.4800 | 3.4800 | 3.4200 | 3.4200 | +0.588% | 2 | 640 | -57.310% |
| 2026-01-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 1 | 637 | -57.059% |
| 2025-12-31 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | +1.877% | 2 | 637 | -61.579% |
| 2025-12-29 | 3.7000 | 3.7500 | 3.7000 | 3.7300 | +6.571% | 12 | 637 | -60.858% |
| 2025-12-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 1 | 633 | -58.286% |
| 2025-12-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -14.118% | 2 | 633 | -60.000% |
| 2025-12-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.973% | 1 | 633 | -65.647% |
| 2025-12-03 | 4.6000 | 4.6500 | 4.5200 | 4.5200 | -7.755% | 39 | 633 | -67.699% |
| 2025-11-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -21.725% | 13 | 619 | -70.204% |
| 2025-11-18 | 6.2500 | 6.2600 | 6.2200 | 6.2600 | +20.385% | 30 | 619 | -76.677% |
| 2025-10-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 330 | 604 | -71.923% |
| 2025-10-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +10.680% | 260 | 274 | -74.386% |
| 2025-10-14 | 5.3500 | 5.3500 | 5.1500 | 5.1500 | -8.850% | 13 | 14 | -71.650% |
| 2025-10-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +20.213% | 10 | 12 | -74.159% |
| 2025-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 2 | -68.936% |
| 2025-09-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 1 | 3 | -68.261% |
| 2025-09-17 | 4.7800 | 4.7800 | 4.4500 | 4.4500 | -10.101% | 3 | 2 | -67.191% |
| 2025-09-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 1 | -70.505% |