Dark

C20280121P70
C Jan 21 2028 70.00 Put (C280121P00070000)
option OPRA

EOD

Sep 18, 2026

1.43-0.694%(-0.01)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.4300	1.4300	1.4300	1.4300	-0.694%	8	1,903	0.000%
2026-09-17	1.4200	1.4400	1.4200	1.4400	+6.667%	15	1,911	-0.694%
2026-09-08	1.3500	1.3500	1.3500	1.3500	+0.746%	15	1,906	+5.926%
2026-09-04	1.3000	1.3400	1.3000	1.3400	-17.284%	2	1,891	+6.716%
2026-08-27	1.6000	1.6600	1.6000	1.6200	+0.621%	26	1,891	-11.728%
2026-08-26	1.6100	1.6100	1.6100	1.6100	-9.551%	8	1,900	-11.180%
2026-08-20	1.6200	1.7800	1.6200	1.7800	+12.658%	709	1,892	-19.663%
2026-08-18	1.5800	1.5800	1.5800	1.5800	-1.250%	80	1,193	-9.494%
2026-08-13	1.6000	1.6000	1.6000	1.6000	-26.941%	2	1,193	-10.625%
2026-07-16	2.1900	2.1900	2.1900	2.1900	+6.311%	4	1,193	-34.703%
2026-07-01	2.0000	2.0800	2.0000	2.0600	+11.351%	737	1,197	-30.583%
2026-06-22	1.8500	1.8500	1.8500	1.8500	-1.596%	1	1,377	-22.703%
2026-06-18	1.8000	1.8800	1.8000	1.8800	-6.000%	95	1,281	-23.936%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-9.091%	2	1,281	-28.500%
2026-06-12	2.2000	2.2000	2.2000	2.2000	-31.250%	25	1,281	-35.000%
2026-04-30	3.2000	3.2000	3.2000	3.2000	-4.478%	7	1,256	-55.313%
2026-04-29	3.3200	3.3500	3.3000	3.3500	0.000%	6	1,258	-57.313%
2026-04-23	3.3500	3.3500	3.3500	3.3500	+6.013%	10	1,264	-57.313%
2026-04-21	3.1600	3.1600	3.1600	3.1600	-2.469%	1	1,255	-54.747%
2026-04-15	3.2400	3.2400	3.2400	3.2400	-19.000%	1	1,255	-55.864%
2026-04-10	4.0000	4.0000	4.0000	4.0000	+2.564%	13	1,255	-64.250%
2026-04-08	3.9000	3.9000	3.9000	3.9000	-29.091%	1	1,268	-63.333%
2026-03-27	5.5000	5.5000	5.5000	5.5000	+22.222%	1	1,269	-74.000%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-8.163%	2	1,268	-68.222%
2026-03-19	4.9000	4.9000	4.9000	4.9000	+1.240%	8	1,268	-70.816%
2026-03-18	4.8400	4.8400	4.8400	4.8400	-10.370%	15	1,268	-70.455%
2026-03-13	5.5000	5.5000	5.4000	5.4000	+28.571%	3	1,268	-73.519%
2026-02-23	4.2000	4.2000	4.2000	4.2000	+7.692%	1	1,266	-65.952%
2026-02-19	3.9000	3.9000	3.9000	3.9000	+9.859%	21	1,266	-63.333%
2026-02-11	3.5500	3.5500	3.5500	3.5500	+11.987%	1	1,245	-59.718%
2026-02-09	3.2100	3.2100	3.1700	3.1700	-6.765%	8	1,245	-54.890%
2026-02-04	3.5500	3.5500	3.4000	3.4000	-6.849%	5	1,244	-57.941%
2026-02-02	3.6500	3.6500	3.6500	3.6500	-1.882%	3	1,245	-60.822%
2026-01-29	3.7200	3.7200	3.7200	3.7200	+1.918%	3	1,245	-61.559%
2026-01-28	3.6500	3.6500	3.6500	3.6500	-1.351%	1	1,242	-60.822%
2026-01-21	3.7000	3.7000	3.7000	3.7000	+3.933%	601	1,242	-61.351%
2026-01-20	3.5600	3.5600	3.5600	3.5600	-8.718%	1	642	-59.831%
2026-01-14	3.9000	3.9000	3.9000	3.9000	+6.849%	1	642	-63.333%
2026-01-13	3.6500	3.6500	3.6500	3.6500	+6.725%	2	642	-60.822%
2026-01-12	3.4800	3.4800	3.4200	3.4200	+0.588%	2	640	-58.187%
2026-01-05	3.4000	3.4000	3.4000	3.4000	-10.526%	1	637	-57.941%
2025-12-31	3.7800	3.8000	3.7800	3.8000	+1.877%	2	637	-62.368%
2025-12-29	3.7000	3.7500	3.7000	3.7300	+6.571%	12	637	-61.662%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-4.110%	1	633	-59.143%
2025-12-22	3.6500	3.6500	3.6500	3.6500	-14.118%	2	633	-60.822%
2025-12-05	4.2500	4.2500	4.2500	4.2500	-5.973%	1	633	-66.353%
2025-12-03	4.6000	4.6500	4.5200	4.5200	-7.755%	39	633	-68.363%
2025-11-26	4.9000	4.9000	4.9000	4.9000	-21.725%	13	619	-70.816%
2025-11-18	6.2500	6.2600	6.2200	6.2600	+20.385%	30	619	-77.157%
2025-10-29	5.2000	5.2000	5.2000	5.2000	-8.772%	330	604	-72.500%
2025-10-22	5.7000	5.7000	5.7000	5.7000	+10.680%	260	274	-74.912%
2025-10-14	5.3500	5.3500	5.1500	5.1500	-8.850%	13	14	-72.233%
2025-10-13	5.6500	5.6500	5.6500	5.6500	+20.213%	10	12	-74.690%
2025-09-24	4.7000	4.7000	4.7000	4.7000	+2.174%	1	2	-69.574%
2025-09-19	4.6000	4.6000	4.6000	4.6000	+3.371%	1	3	-68.913%
2025-09-17	4.7800	4.7800	4.4500	4.4500	-10.101%	3	2	-67.865%
2025-09-16	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	-71.111%