Dark

C20280121P65
C Jan 21 2028 65.00 Put (C280121P00065000)
option OPRA

Inactive

Jul 6, 2026

1.60+2.564%(+0.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.6100	1.6100	1.6000	1.6000	+2.564%	5	1,083	0.000%
2026-06-29	1.5700	1.5700	1.5600	1.5600	-8.772%	2	1,078	+2.564%
2026-06-26	1.5700	1.7100	1.5700	1.7100	+26.667%	10	1,080	-6.433%
2026-06-18	1.3500	1.3500	1.3500	1.3500	-11.765%	1	1,089	+18.519%
2026-06-17	1.6000	1.6000	1.5300	1.5300	-15.000%	16	1,089	+4.575%
2026-06-12	1.8000	1.8000	1.8000	1.8000	-10.000%	5	1,075	-11.111%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-11.504%	2	1,070	-20.000%
2026-05-28	2.2600	2.2600	2.2600	2.2600	-3.419%	1	1,070	-29.204%
2026-05-06	2.3400	2.3400	2.3400	2.3400	-30.149%	2	1,070	-31.624%
2026-04-13	3.3500	3.3500	3.3500	3.3500	+8.065%	2	1,068	-52.239%
2026-04-10	3.1000	3.1000	3.1000	3.1000	-4.615%	12	1,070	-48.387%
2026-04-08	3.2500	3.2500	3.2500	3.2500	-13.333%	2	1,058	-50.769%
2026-04-06	3.7500	3.7500	3.7500	3.7500	-1.316%	1	1,058	-57.333%
2026-04-01	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,058	-57.895%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-1.235%	10	1,058	-60.000%
2026-03-19	4.0500	4.0500	4.0500	4.0500	+2.532%	1	1,068	-60.494%
2026-03-16	3.9500	3.9500	3.9500	3.9500	-3.659%	1	1,068	-59.494%
2026-03-11	4.1000	4.1000	4.1000	4.1000	+5.128%	2	1,067	-60.976%
2026-03-05	3.9000	3.9000	3.9000	3.9000	+5.405%	10	1,067	-58.974%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+8.824%	1	1,057	-56.757%
2026-02-25	3.4000	3.4000	3.4000	3.4000	+10.032%	36	1,023	-52.941%
2026-02-18	3.1000	3.1000	3.0900	3.0900	+13.187%	6	1,023	-48.220%
2026-02-11	2.7300	2.7300	2.7300	2.7300	+5.000%	1	1,018	-41.392%
2026-02-09	2.6000	2.6000	2.6000	2.6000	-13.333%	8	1,018	-38.462%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+7.914%	1	1,017	-46.667%
2026-01-29	3.1000	3.1000	2.7800	2.7800	-4.138%	291	727	-42.446%
2026-01-28	2.9000	2.9000	2.9000	2.9000	-3.974%	1	1,016	-44.828%
2026-01-14	3.0200	3.0200	3.0200	3.0200	+11.852%	20	1,016	-47.020%
2026-01-05	2.7500	2.7500	2.7000	2.7000	-11.475%	5	999	-40.741%
2025-12-31	3.0500	3.0500	3.0500	3.0500	+1.329%	2	999	-47.541%
2025-12-29	3.0100	3.0100	3.0100	3.0100	+2.730%	2	999	-46.844%
2025-12-26	2.9300	2.9300	2.9300	2.9300	-9.846%	10	1,001	-45.392%
2025-12-17	3.2500	3.2500	3.2500	3.2500	0.000%	1	991	-50.769%
2025-12-15	3.2500	3.2500	3.2500	3.2500	+1.881%	6	991	-50.769%
2025-12-12	3.1900	3.1900	3.1900	3.1900	-6.176%	10	995	-49.843%
2025-12-10	3.4000	3.4000	3.4000	3.4000	-4.225%	1	985	-52.941%
2025-12-08	3.4500	3.5500	3.4500	3.5500	+2.899%	2	985	-54.930%
2025-12-05	3.4500	3.4500	3.4500	3.4500	-7.754%	1	986	-53.623%
2025-12-02	3.7400	3.7400	3.7400	3.7400	-5.316%	6	985	-57.219%
2025-11-26	3.9500	3.9500	3.9500	3.9500	-14.130%	650	329	-59.494%
2025-11-17	4.6000	4.6000	4.6000	4.6000	+2.450%	1	329	-65.217%
2025-11-14	4.5500	4.5500	4.4900	4.4900	+3.218%	2	328	-64.365%
2025-11-13	4.3500	4.3500	4.3500	4.3500	+3.571%	1	328	-63.218%
2025-11-12	4.2000	4.2000	4.2000	4.2000	-3.670%	1	329	-61.905%
2025-11-10	4.3600	4.3600	4.3600	4.3600	+6.341%	1	328	-63.303%
2025-11-04	4.1000	4.1000	4.1000	4.1000	-2.381%	1	327	-60.976%
2025-10-31	4.2000	4.2000	4.2000	4.2000	0.000%	1	326	-61.905%
2025-10-30	4.2000	4.2000	4.2000	4.2000	-9.871%	8	325	-61.905%
2025-10-22	4.6600	4.6600	4.6600	4.6600	-3.918%	10	318	-65.665%
2025-10-17	4.8500	4.8500	4.8500	4.8500	+5.435%	1	308	-67.010%
2025-10-14	4.6000	4.6000	4.6000	4.6000	-8.000%	1	309	-65.217%
2025-10-10	4.9000	5.0000	4.9000	5.0000	+12.360%	6	310	-68.000%
2025-10-09	4.4500	4.4500	4.4500	4.4500	+7.229%	1	305	-64.045%
2025-10-08	4.1500	4.1500	4.1500	4.1500	-3.037%	290	304	-61.446%
2025-10-07	4.2800	4.2800	4.2800	4.2800	+1.422%	1	14	-62.617%
2025-10-02	4.2200	4.2200	4.2200	4.2200	+2.927%	3	13	-62.085%
2025-09-30	4.1000	4.1000	4.1000	4.1000	+1.235%	1	10	-60.976%
2025-09-25	4.0500	4.0500	4.0500	4.0500	+12.188%	1	11	-60.494%
2025-09-22	3.6800	3.6800	3.6100	3.6100	+1.690%	2	12	-55.679%
2025-09-19	3.8000	3.8000	3.5500	3.5500	-4.570%	6	10	-54.930%
2025-09-18	3.7500	3.7500	3.7200	3.7200	+0.541%	2	4	-56.989%
2025-09-17	3.8500	3.8500	3.7000	3.7000	-5.128%	2	3	-56.757%
2025-09-16	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-58.974%