C280121P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 3 | 1,092 | 0.000% |
| 2026-10-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 1 | 1,091 | -2.941% |
| 2026-10-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 9 | 1,096 | -3.883% |
| 2026-10-22 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +5.000% | 13 | 1,107 | -5.714% |
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 3 | 1,104 | -1.000% |
| 2026-10-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1 | 1,103 | 0.000% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1,104 | -1.000% |
| 2026-10-13 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | 0.000% | 4 | 1,100 | -1.000% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 12 | 1,088 | -1.000% |
| 2026-09-23 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 0.000% | 11 | 1,097 | -10.000% |
| 2026-09-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 1,096 | -10.000% |
| 2026-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 10 | 1,088 | -1.000% |
| 2026-09-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -14.634% | 15 | 1,101 | -5.714% |
| 2026-09-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -9.559% | 1 | 1,100 | -19.512% |
| 2026-08-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 15 | 1,085 | -27.206% |
| 2026-08-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 2 | 1,083 | -23.846% |
| 2026-07-06 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | +2.564% | 5 | 1,078 | -38.125% |
| 2026-06-29 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -8.772% | 2 | 1,080 | -36.538% |
| 2026-06-26 | 1.5700 | 1.7100 | 1.5700 | 1.7100 | +26.667% | 10 | 1,090 | -42.105% |
| 2026-06-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.765% | 1 | 1,089 | -26.667% |
| 2026-06-17 | 1.6000 | 1.6000 | 1.5300 | 1.5300 | -15.000% | 16 | 1,075 | -35.294% |
| 2026-06-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 5 | 1,070 | -45.000% |
| 2026-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.504% | 2 | 1,070 | -50.500% |
| 2026-05-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.419% | 1 | 1,070 | -56.195% |
| 2026-05-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -30.149% | 2 | 1,070 | -57.692% |
| 2026-04-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 2 | 1,068 | -70.448% |
| 2026-04-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 12 | 1,070 | -68.065% |
| 2026-04-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 2 | 1,058 | -69.538% |
| 2026-04-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 1,058 | -73.600% |
| 2026-04-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 1,058 | -73.947% |
| 2026-03-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 10 | 1,058 | -75.250% |
| 2026-03-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 1 | 1,068 | -75.556% |
| 2026-03-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 1 | 1,068 | -74.937% |
| 2026-03-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 2 | 1,067 | -75.854% |
| 2026-03-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 10 | 1,067 | -74.615% |
| 2026-03-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 1 | 1,057 | -73.243% |
| 2026-02-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.032% | 36 | 1,023 | -70.882% |
| 2026-02-18 | 3.1000 | 3.1000 | 3.0900 | 3.0900 | +13.187% | 6 | 1,023 | -67.961% |
| 2026-02-11 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +5.000% | 1 | 1,018 | -63.736% |
| 2026-02-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 8 | 1,018 | -61.923% |
| 2026-02-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.914% | 1 | 1,017 | -67.000% |
| 2026-01-29 | 3.1000 | 3.1000 | 2.7800 | 2.7800 | -4.138% | 291 | 727 | -64.388% |
| 2026-01-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.974% | 1 | 1,016 | -65.862% |
| 2026-01-14 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +11.852% | 20 | 1,016 | -67.219% |
| 2026-01-05 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -11.475% | 5 | 999 | -63.333% |
| 2025-12-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.329% | 2 | 999 | -67.541% |
| 2025-12-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +2.730% | 2 | 999 | -67.110% |
| 2025-12-26 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -9.846% | 10 | 1,001 | -66.212% |
| 2025-12-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 991 | -69.538% |
| 2025-12-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.881% | 6 | 991 | -69.538% |
| 2025-12-12 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -6.176% | 10 | 995 | -68.966% |
| 2025-12-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 1 | 985 | -70.882% |
| 2025-12-08 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +2.899% | 2 | 985 | -72.113% |
| 2025-12-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -7.754% | 1 | 986 | -71.304% |
| 2025-12-02 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -5.316% | 6 | 985 | -73.529% |
| 2025-11-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -14.130% | 650 | 329 | -74.937% |
| 2025-11-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.450% | 1 | 329 | -78.478% |
| 2025-11-14 | 4.5500 | 4.5500 | 4.4900 | 4.4900 | +3.218% | 2 | 328 | -77.951% |
| 2025-11-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 1 | 328 | -77.241% |
| 2025-11-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.670% | 1 | 329 | -76.429% |
| 2025-11-10 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +6.341% | 1 | 328 | -77.294% |
| 2025-11-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 327 | -75.854% |
| 2025-10-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 326 | -76.429% |
| 2025-10-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.871% | 8 | 325 | -76.429% |
| 2025-10-22 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -3.918% | 10 | 318 | -78.755% |
| 2025-10-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.435% | 1 | 308 | -79.588% |
| 2025-10-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 309 | -78.478% |
| 2025-10-10 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +12.360% | 6 | 310 | -80.200% |
| 2025-10-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +7.229% | 1 | 305 | -77.753% |
| 2025-10-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.037% | 290 | 304 | -76.145% |
| 2025-10-07 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +1.422% | 1 | 14 | -76.869% |
| 2025-10-02 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +2.927% | 3 | 13 | -76.540% |
| 2025-09-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 1 | 10 | -75.854% |
| 2025-09-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +12.188% | 1 | 11 | -75.556% |
| 2025-09-22 | 3.6800 | 3.6800 | 3.6100 | 3.6100 | +1.690% | 2 | 12 | -72.576% |
| 2025-09-19 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | -4.570% | 6 | 10 | -72.113% |
| 2025-09-18 | 3.7500 | 3.7500 | 3.7200 | 3.7200 | +0.541% | 2 | 4 | -73.387% |
| 2025-09-17 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -5.128% | 2 | 3 | -73.243% |
| 2025-09-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1 | -74.615% |