Dark

C20280121P65
C Jan 21 2028 65.00 Put (C280121P00065000)
option OPRA

EOD

Sep 18, 2026

1.10+10.000%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.1000	1.1000	1.1000	1.1000	+10.000%	1	1,097	0.000%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-4.762%	10	1,088	+10.000%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-14.634%	15	1,088	+4.762%
2026-09-02	1.2300	1.2300	1.2300	1.2300	-9.559%	1	1,101	-10.569%
2026-08-27	1.3600	1.3600	1.3600	1.3600	+4.615%	15	1,100	-19.118%
2026-08-19	1.3000	1.3000	1.3000	1.3000	-18.750%	2	1,085	-15.385%
2026-07-06	1.6100	1.6100	1.6000	1.6000	+2.564%	5	1,083	-31.250%
2026-06-29	1.5700	1.5700	1.5600	1.5600	-8.772%	2	1,078	-29.487%
2026-06-26	1.5700	1.7100	1.5700	1.7100	+26.667%	10	1,080	-35.673%
2026-06-18	1.3500	1.3500	1.3500	1.3500	-11.765%	1	1,089	-18.519%
2026-06-17	1.6000	1.6000	1.5300	1.5300	-15.000%	16	1,089	-28.105%
2026-06-12	1.8000	1.8000	1.8000	1.8000	-10.000%	5	1,075	-38.889%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-11.504%	2	1,070	-45.000%
2026-05-28	2.2600	2.2600	2.2600	2.2600	-3.419%	1	1,070	-51.327%
2026-05-06	2.3400	2.3400	2.3400	2.3400	-30.149%	2	1,070	-52.991%
2026-04-13	3.3500	3.3500	3.3500	3.3500	+8.065%	2	1,068	-67.164%
2026-04-10	3.1000	3.1000	3.1000	3.1000	-4.615%	12	1,070	-64.516%
2026-04-08	3.2500	3.2500	3.2500	3.2500	-13.333%	2	1,058	-66.154%
2026-04-06	3.7500	3.7500	3.7500	3.7500	-1.316%	1	1,058	-70.667%
2026-04-01	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,058	-71.053%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-1.235%	10	1,058	-72.500%
2026-03-19	4.0500	4.0500	4.0500	4.0500	+2.532%	1	1,068	-72.840%
2026-03-16	3.9500	3.9500	3.9500	3.9500	-3.659%	1	1,068	-72.152%
2026-03-11	4.1000	4.1000	4.1000	4.1000	+5.128%	2	1,067	-73.171%
2026-03-05	3.9000	3.9000	3.9000	3.9000	+5.405%	10	1,067	-71.795%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+8.824%	1	1,057	-70.270%
2026-02-25	3.4000	3.4000	3.4000	3.4000	+10.032%	36	1,023	-67.647%
2026-02-18	3.1000	3.1000	3.0900	3.0900	+13.187%	6	1,023	-64.401%
2026-02-11	2.7300	2.7300	2.7300	2.7300	+5.000%	1	1,018	-59.707%
2026-02-09	2.6000	2.6000	2.6000	2.6000	-13.333%	8	1,018	-57.692%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+7.914%	1	1,017	-63.333%
2026-01-29	3.1000	3.1000	2.7800	2.7800	-4.138%	291	727	-60.432%
2026-01-28	2.9000	2.9000	2.9000	2.9000	-3.974%	1	1,016	-62.069%
2026-01-14	3.0200	3.0200	3.0200	3.0200	+11.852%	20	1,016	-63.576%
2026-01-05	2.7500	2.7500	2.7000	2.7000	-11.475%	5	999	-59.259%
2025-12-31	3.0500	3.0500	3.0500	3.0500	+1.329%	2	999	-63.934%
2025-12-29	3.0100	3.0100	3.0100	3.0100	+2.730%	2	999	-63.455%
2025-12-26	2.9300	2.9300	2.9300	2.9300	-9.846%	10	1,001	-62.457%
2025-12-17	3.2500	3.2500	3.2500	3.2500	0.000%	1	991	-66.154%
2025-12-15	3.2500	3.2500	3.2500	3.2500	+1.881%	6	991	-66.154%
2025-12-12	3.1900	3.1900	3.1900	3.1900	-6.176%	10	995	-65.517%
2025-12-10	3.4000	3.4000	3.4000	3.4000	-4.225%	1	985	-67.647%
2025-12-08	3.4500	3.5500	3.4500	3.5500	+2.899%	2	985	-69.014%
2025-12-05	3.4500	3.4500	3.4500	3.4500	-7.754%	1	986	-68.116%
2025-12-02	3.7400	3.7400	3.7400	3.7400	-5.316%	6	985	-70.588%
2025-11-26	3.9500	3.9500	3.9500	3.9500	-14.130%	650	329	-72.152%
2025-11-17	4.6000	4.6000	4.6000	4.6000	+2.450%	1	329	-76.087%
2025-11-14	4.5500	4.5500	4.4900	4.4900	+3.218%	2	328	-75.501%
2025-11-13	4.3500	4.3500	4.3500	4.3500	+3.571%	1	328	-74.713%
2025-11-12	4.2000	4.2000	4.2000	4.2000	-3.670%	1	329	-73.810%
2025-11-10	4.3600	4.3600	4.3600	4.3600	+6.341%	1	328	-74.771%
2025-11-04	4.1000	4.1000	4.1000	4.1000	-2.381%	1	327	-73.171%
2025-10-31	4.2000	4.2000	4.2000	4.2000	0.000%	1	326	-73.810%
2025-10-30	4.2000	4.2000	4.2000	4.2000	-9.871%	8	325	-73.810%
2025-10-22	4.6600	4.6600	4.6600	4.6600	-3.918%	10	318	-76.395%
2025-10-17	4.8500	4.8500	4.8500	4.8500	+5.435%	1	308	-77.320%
2025-10-14	4.6000	4.6000	4.6000	4.6000	-8.000%	1	309	-76.087%
2025-10-10	4.9000	5.0000	4.9000	5.0000	+12.360%	6	310	-78.000%
2025-10-09	4.4500	4.4500	4.4500	4.4500	+7.229%	1	305	-75.281%
2025-10-08	4.1500	4.1500	4.1500	4.1500	-3.037%	290	304	-73.494%
2025-10-07	4.2800	4.2800	4.2800	4.2800	+1.422%	1	14	-74.299%
2025-10-02	4.2200	4.2200	4.2200	4.2200	+2.927%	3	13	-73.934%
2025-09-30	4.1000	4.1000	4.1000	4.1000	+1.235%	1	10	-73.171%
2025-09-25	4.0500	4.0500	4.0500	4.0500	+12.188%	1	11	-72.840%
2025-09-22	3.6800	3.6800	3.6100	3.6100	+1.690%	2	12	-69.529%
2025-09-19	3.8000	3.8000	3.5500	3.5500	-4.570%	6	10	-69.014%
2025-09-18	3.7500	3.7500	3.7200	3.7200	+0.541%	2	4	-70.430%
2025-09-17	3.8500	3.8500	3.7000	3.7000	-5.128%	2	3	-70.270%
2025-09-16	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-71.795%