Dark

C20280121P60
C Jan 21 2028 60.00 Put (C280121P00060000)
option OPRA

EOD

Jul 31, 2026

1.32-2.222%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3200	1.3200	1.3200	1.3200	-2.222%	1	2,133	0.000%
2026-07-02	1.3500	1.3500	1.3500	1.3500	-1.460%	20	2,113	-2.222%
2026-07-01	1.3300	1.3700	1.3300	1.3700	+7.031%	2	2,113	-3.650%
2026-06-29	1.2800	1.2800	1.2800	1.2800	+4.065%	2	2,112	+3.125%
2026-06-18	1.2300	1.2300	1.2300	1.2300	-1.600%	15	2,108	+7.317%
2026-06-17	1.2500	1.2500	1.2500	1.2500	-21.384%	2	2,108	+5.600%
2026-06-11	1.6000	1.6300	1.5700	1.5900	-0.625%	163	2,108	-16.981%
2026-06-04	1.6000	1.6000	1.6000	1.6000	-5.325%	2	2,076	-17.500%
2026-06-03	1.7000	1.7000	1.6900	1.6900	+2.424%	110	2,076	-21.893%
2026-06-02	1.6500	1.6500	1.6500	1.6500	-7.303%	41	2,092	-20.000%
2026-05-22	1.7800	1.7800	1.7800	1.7800	-15.238%	10	2,122	-25.843%
2026-05-12	2.1000	2.1000	2.1000	2.1000	+7.143%	50	2,122	-37.143%
2026-05-06	2.0000	2.0000	1.9600	1.9600	-11.712%	5	2,072	-32.653%
2026-04-20	2.2200	2.2200	2.2200	2.2200	-3.478%	10	2,069	-40.541%
2026-04-14	2.3000	2.3000	2.3000	2.3000	-23.333%	1	2,060	-42.609%
2026-04-06	3.0000	3.0000	3.0000	3.0000	-6.250%	10	2,060	-56.000%
2026-04-02	3.2000	3.2000	3.2000	3.2000	0.000%	5	2,045	-58.750%
2026-04-01	3.2000	3.2000	3.2000	3.2000	-12.329%	1	2,045	-58.750%
2026-03-27	3.6500	3.6500	3.6500	3.6500	+19.672%	1	2,045	-63.836%
2026-03-18	3.0500	3.0500	3.0500	3.0500	-17.568%	1	2,045	-56.721%
2026-03-09	3.7000	3.7000	3.7000	3.7000	+19.355%	1	2,045	-64.324%
2026-03-05	3.0500	3.1000	3.0500	3.1000	+5.085%	14	2,045	-57.419%
2026-03-04	2.9500	2.9500	2.9500	2.9500	+11.321%	1	2,035	-55.254%
2026-02-25	2.6500	2.6500	2.6500	2.6500	-5.357%	5	2,030	-50.189%
2026-02-23	2.8000	2.8000	2.8000	2.8000	+32.075%	5	2,030	-52.857%
2026-02-09	2.1200	2.1200	2.1200	2.1200	-3.636%	11	2,025	-37.736%
2026-02-05	2.5000	2.5000	2.2000	2.2000	+0.457%	501	2,014	-40.000%
2026-02-04	2.1900	2.1900	2.1900	2.1900	-0.905%	1	1,514	-39.726%
2026-02-03	2.2100	2.2100	2.2100	2.2100	+2.315%	12	1,514	-40.271%
2026-01-16	2.1600	2.1600	2.1600	2.1600	-20.588%	1	1,513	-38.889%
2026-01-14	2.5000	2.7200	2.5000	2.7200	+16.738%	13	1,513	-51.471%
2026-01-12	2.3300	2.3300	2.3300	2.3300	+3.556%	1	1,515	-43.348%
2026-01-09	2.2200	2.2500	2.2200	2.2500	+2.273%	15	1,514	-41.333%
2026-01-08	2.3100	2.3100	2.2000	2.2000	-11.290%	8	1,499	-40.000%
2025-12-31	2.4800	2.4800	2.4800	2.4800	+0.813%	6	1,497	-46.774%
2025-12-29	2.4600	2.4600	2.4600	2.4600	+1.653%	6	1,497	-46.341%
2025-12-26	2.3600	2.4200	2.3600	2.4200	+0.833%	2	1,503	-45.455%
2025-12-22	2.3500	2.4000	2.3500	2.4000	-2.439%	17	1,503	-45.000%
2025-12-19	2.4800	2.4800	2.4500	2.4600	-12.143%	30	1,498	-46.341%
2025-12-09	2.8000	2.8000	2.8000	2.8000	+0.719%	70	1,468	-52.857%
2025-12-04	2.7900	2.7900	2.7800	2.7800	-7.333%	2	1,398	-52.518%
2025-11-26	3.0000	3.0000	3.0000	3.0000	-16.201%	5	1,398	-56.000%
2025-11-19	3.6000	3.6000	3.5800	3.5800	-4.787%	647	1,398	-63.128%
2025-11-18	3.7600	3.7600	3.7600	3.7600	+17.500%	3	761	-64.894%
2025-10-30	3.2000	3.2000	3.2000	3.2000	-17.949%	750	758	-58.750%
2025-10-17	3.8500	3.9000	3.8500	3.9000	+30.872%	2	13	-66.154%
2025-10-15	2.9800	2.9800	2.9800	2.9800	-11.834%	6	11	-55.705%
2025-10-06	3.3800	3.3800	3.3800	3.3800	+18.182%	10	5	-60.947%
2025-09-23	2.8600	2.8600	2.8600	2.8600	0.000%	10	10	-53.846%