C280121P00060000
C Jan 21 2028 60.00 Put
optionOPRA
InactiveOct 13, 2026
0.73USD-3.947%(-0.03)2Vol2,072OI
C280121P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 2 | 2,070 | 0.000% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -15.556% | 15 | 2,070 | -3.947% |
| 2026-10-01 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | -10.000% | 65 | 2,108 | -18.889% |
| 2026-09-14 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | +25.000% | 4 | 2,110 | -27.000% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 3 | 2,113 | -8.750% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 1 | 2,113 | -14.118% |
| 2026-08-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 20 | 2,133 | -30.476% |
| 2026-08-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -20.455% | 1 | 2,133 | -30.476% |
| 2026-07-31 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 1 | 2,133 | -44.697% |
| 2026-07-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.460% | 20 | 2,113 | -45.926% |
| 2026-07-01 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | +7.031% | 2 | 2,112 | -46.715% |
| 2026-06-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +4.065% | 2 | 2,113 | -42.969% |
| 2026-06-18 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 15 | 2,108 | -40.650% |
| 2026-06-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -21.384% | 2 | 2,108 | -41.600% |
| 2026-06-11 | 1.6000 | 1.6300 | 1.5700 | 1.5900 | -0.625% | 163 | 2,076 | -54.088% |
| 2026-06-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 2 | 2,076 | -54.375% |
| 2026-06-03 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +2.424% | 110 | 2,092 | -56.805% |
| 2026-06-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.303% | 41 | 2,132 | -55.758% |
| 2026-05-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -15.238% | 10 | 2,122 | -58.989% |
| 2026-05-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.143% | 50 | 2,072 | -65.238% |
| 2026-05-06 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -11.712% | 5 | 2,072 | -62.755% |
| 2026-04-20 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.478% | 10 | 2,069 | -67.117% |
| 2026-04-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -23.333% | 1 | 2,060 | -68.261% |
| 2026-04-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 10 | 2,060 | -75.667% |
| 2026-04-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 5 | 2,045 | -77.188% |
| 2026-04-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 1 | 2,045 | -77.188% |
| 2026-03-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +19.672% | 1 | 2,045 | -80.000% |
| 2026-03-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -17.568% | 1 | 2,045 | -76.066% |
| 2026-03-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +19.355% | 1 | 2,045 | -80.270% |
| 2026-03-05 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +5.085% | 14 | 2,045 | -76.452% |
| 2026-03-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +11.321% | 1 | 2,035 | -75.254% |
| 2026-02-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 5 | 2,030 | -72.453% |
| 2026-02-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +32.075% | 5 | 2,030 | -73.929% |
| 2026-02-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 11 | 2,025 | -65.566% |
| 2026-02-05 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | +0.457% | 501 | 2,014 | -66.818% |
| 2026-02-04 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.905% | 1 | 1,514 | -66.667% |
| 2026-02-03 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.315% | 12 | 1,514 | -66.968% |
| 2026-01-16 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -20.588% | 1 | 1,513 | -66.204% |
| 2026-01-14 | 2.5000 | 2.7200 | 2.5000 | 2.7200 | +16.738% | 13 | 1,513 | -73.162% |
| 2026-01-12 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +3.556% | 1 | 1,515 | -68.670% |
| 2026-01-09 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | +2.273% | 15 | 1,514 | -67.556% |
| 2026-01-08 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | -11.290% | 8 | 1,499 | -66.818% |
| 2025-12-31 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.813% | 6 | 1,497 | -70.565% |
| 2025-12-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +1.653% | 6 | 1,497 | -70.325% |
| 2025-12-26 | 2.3600 | 2.4200 | 2.3600 | 2.4200 | +0.833% | 2 | 1,503 | -69.835% |
| 2025-12-22 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -2.439% | 17 | 1,503 | -69.583% |
| 2025-12-19 | 2.4800 | 2.4800 | 2.4500 | 2.4600 | -12.143% | 30 | 1,498 | -70.325% |
| 2025-12-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.719% | 70 | 1,468 | -73.929% |
| 2025-12-04 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | -7.333% | 2 | 1,398 | -73.741% |
| 2025-11-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.201% | 5 | 1,398 | -75.667% |
| 2025-11-19 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | -4.787% | 647 | 1,398 | -79.609% |
| 2025-11-18 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +17.500% | 3 | 761 | -80.585% |
| 2025-10-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 750 | 758 | -77.188% |
| 2025-10-17 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +30.872% | 2 | 13 | -81.282% |
| 2025-10-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -11.834% | 6 | 11 | -75.503% |
| 2025-10-06 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +18.182% | 10 | 5 | -78.402% |
| 2025-09-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 10 | 10 | -74.476% |