Dark

C20280121P55
C Jan 21 2028 55.00 Put (C280121P00055000)
option OPRA

EOD

Aug 6, 2026

0.9300-19.828%(-0.2300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9300	0.9300	0.9300	0.9300	-19.828%	5	298	0.000%
2026-07-21	1.1000	1.1600	1.1000	1.1600	+7.407%	15	303	-19.828%
2026-06-25	1.0800	1.0800	1.0800	1.0800	-13.600%	40	288	-13.889%
2026-06-04	1.2800	1.2800	1.2500	1.2500	-6.716%	2	328	-25.600%
2026-06-02	1.3300	1.3400	1.3300	1.3400	-10.667%	2	328	-30.597%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-6.250%	2	328	-38.000%
2026-05-19	1.6000	1.6000	1.6000	1.6000	-1.235%	5	323	-41.875%
2026-05-15	1.6200	1.6200	1.6200	1.6200	+6.579%	12	323	-42.593%
2026-05-07	1.5200	1.5200	1.5200	1.5200	-7.879%	5	311	-38.816%
2026-05-01	1.6500	1.6500	1.6500	1.6500	-10.326%	1	306	-43.636%
2026-04-30	1.6900	1.8400	1.6900	1.8400	-14.419%	40	306	-49.457%
2026-04-08	2.1500	2.1500	2.1500	2.1500	-12.245%	1	266	-56.744%
2026-04-06	2.4000	2.4500	2.4000	2.4500	-2.000%	20	265	-62.041%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+0.806%	5	245	-62.800%
2026-03-17	2.4800	2.4800	2.4800	2.4800	-15.932%	12	240	-62.500%
2026-03-12	2.9500	2.9500	2.9500	2.9500	+1.027%	1	240	-68.475%
2026-03-06	2.9200	2.9200	2.9200	2.9200	+21.667%	1	239	-68.151%
2026-03-04	2.4000	2.4000	2.4000	2.4000	+4.348%	10	239	-61.250%
2026-02-27	2.2500	2.3000	2.2500	2.3000	+3.604%	15	229	-59.565%
2026-02-24	2.0200	2.2200	2.0200	2.2200	-1.333%	3	214	-58.108%
2026-02-23	2.2500	2.2500	2.2500	2.2500	+27.119%	5	211	-58.667%
2026-02-04	1.7700	1.7700	1.7700	1.7700	+1.143%	1	206	-47.458%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-7.407%	3	206	-46.857%
2026-01-12	1.8900	1.8900	1.8900	1.8900	+5.000%	2	206	-50.794%
2026-01-09	1.8000	1.8000	1.8000	1.8000	+3.448%	10	206	-48.333%
2026-01-05	1.7400	1.7400	1.7400	1.7400	-11.675%	1	197	-46.552%
2025-12-26	1.9900	1.9900	1.9700	1.9700	+5.914%	2	197	-52.792%
2025-12-22	1.9000	1.9000	1.8500	1.8600	-4.124%	17	197	-50.000%
2025-12-19	1.9400	1.9400	1.9400	1.9400	-3.000%	2	202	-52.062%
2025-12-18	2.0000	2.0000	2.0000	2.0000	-7.407%	3	200	-53.500%
2025-12-04	2.1600	2.1600	2.1600	2.1600	-15.294%	1	197	-56.944%
2025-10-27	2.5500	2.5500	2.5500	2.5500	-13.559%	10	207	-63.529%
2025-10-22	2.9500	2.9500	2.9500	2.9500	-1.667%	3	207	-68.475%
2025-10-17	3.0500	3.0500	3.0000	3.0000	+12.360%	11	204	-69.000%
2025-10-08	2.6700	2.6700	2.6700	2.6700	+3.089%	40	195	-65.169%
2025-10-06	2.5500	2.5900	2.5500	2.5900	-4.779%	22	155	-64.093%
2025-10-02	2.7000	2.7200	2.7000	2.7200	+4.615%	7	133	-65.809%
2025-10-01	2.6000	2.6000	2.6000	2.6000	+1.961%	3	127	-64.231%
2025-09-30	2.4500	2.5500	2.4500	2.5500	+10.390%	5	124	-63.529%
2025-09-29	2.2600	2.3100	2.2600	2.3100	-1.702%	90	120	-59.740%
2025-09-26	2.3600	2.3800	2.3500	2.3500	-2.490%	25	30	-60.426%
2025-09-25	2.4100	2.4100	2.4100	2.4100	-1.230%	1	6	-61.411%
2025-09-24	2.3100	2.4400	2.3100	2.4400	0.000%	7	6	-61.885%