C280121P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 2 | 157 | 0.000% |
| 2026-11-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 1 | 158 | -21.311% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 2 | 156 | -17.241% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 1 | 155 | -21.311% |
| 2026-10-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -32.955% | 5 | 160 | -18.644% |
| 2026-08-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 100 | 218 | -45.455% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 80 | 298 | -40.000% |
| 2026-08-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -19.828% | 5 | 303 | -48.387% |
| 2026-07-21 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +7.407% | 15 | 288 | -58.621% |
| 2026-06-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -13.600% | 40 | 328 | -55.556% |
| 2026-06-04 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -6.716% | 2 | 328 | -61.600% |
| 2026-06-02 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | -10.667% | 2 | 328 | -64.179% |
| 2026-05-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 2 | 328 | -68.000% |
| 2026-05-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 5 | 323 | -70.000% |
| 2026-05-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +6.579% | 12 | 311 | -70.370% |
| 2026-05-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.879% | 5 | 311 | -68.421% |
| 2026-05-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.326% | 1 | 306 | -70.909% |
| 2026-04-30 | 1.6900 | 1.8400 | 1.6900 | 1.8400 | -14.419% | 40 | 306 | -73.913% |
| 2026-04-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.245% | 1 | 266 | -77.674% |
| 2026-04-06 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -2.000% | 20 | 265 | -80.408% |
| 2026-03-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.806% | 5 | 245 | -80.800% |
| 2026-03-17 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -15.932% | 12 | 240 | -80.645% |
| 2026-03-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.027% | 1 | 240 | -83.729% |
| 2026-03-06 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +21.667% | 1 | 239 | -83.562% |
| 2026-03-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 10 | 239 | -80.000% |
| 2026-02-27 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +3.604% | 15 | 229 | -79.130% |
| 2026-02-24 | 2.0200 | 2.2200 | 2.0200 | 2.2200 | -1.333% | 3 | 214 | -78.378% |
| 2026-02-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +27.119% | 5 | 211 | -78.667% |
| 2026-02-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 1 | 206 | -72.881% |
| 2026-02-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.407% | 3 | 206 | -72.571% |
| 2026-01-12 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.000% | 2 | 206 | -74.603% |
| 2026-01-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 10 | 206 | -73.333% |
| 2026-01-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -11.675% | 1 | 197 | -72.414% |
| 2025-12-26 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | +5.914% | 2 | 197 | -75.635% |
| 2025-12-22 | 1.9000 | 1.9000 | 1.8500 | 1.8600 | -4.124% | 17 | 197 | -74.194% |
| 2025-12-19 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.000% | 2 | 202 | -75.258% |
| 2025-12-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.407% | 3 | 200 | -76.000% |
| 2025-12-04 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -15.294% | 1 | 197 | -77.778% |
| 2025-10-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -13.559% | 10 | 207 | -81.176% |
| 2025-10-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 3 | 207 | -83.729% |
| 2025-10-17 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | +12.360% | 11 | 204 | -84.000% |
| 2025-10-08 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +3.089% | 40 | 195 | -82.022% |
| 2025-10-06 | 2.5500 | 2.5900 | 2.5500 | 2.5900 | -4.779% | 22 | 155 | -81.467% |
| 2025-10-02 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | +4.615% | 7 | 133 | -82.353% |
| 2025-10-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 3 | 127 | -81.538% |
| 2025-09-30 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | +10.390% | 5 | 124 | -81.176% |
| 2025-09-29 | 2.2600 | 2.3100 | 2.2600 | 2.3100 | -1.702% | 90 | 120 | -79.221% |
| 2025-09-26 | 2.3600 | 2.3800 | 2.3500 | 2.3500 | -2.490% | 25 | 30 | -79.574% |
| 2025-09-25 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -1.230% | 1 | 6 | -80.083% |
| 2025-09-24 | 2.3100 | 2.4400 | 2.3100 | 2.4400 | 0.000% | 7 | 6 | -80.328% |