C280121P00050000
C Jan 21 2028 50.00 Put
optionOPRA
InactiveOct 9, 2026
0.43USD-10.417%(-0.05)50Vol664OI
C280121P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 50 | 614 | 0.000% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 5 | 614 | -10.417% |
| 2026-10-01 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +10.417% | 4 | 612 | -18.868% |
| 2026-09-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 612 | -10.417% |
| 2026-09-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 7 | 612 | -8.511% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 11 | 623 | -14.000% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3 | 626 | -28.333% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -9.091% | 16 | 640 | -28.333% |
| 2026-08-24 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -5.714% | 20 | 660 | -34.848% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 110 | 686 | -38.571% |
| 2026-08-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 6 | 680 | -43.421% |
| 2026-08-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 1 | 681 | -41.892% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 10 | 672 | -49.412% |
| 2026-07-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 1 | 673 | -51.136% |
| 2026-07-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 22 | 653 | -52.222% |
| 2026-06-26 | 0.8300 | 1.0500 | 0.8300 | 1.0500 | +34.615% | 7 | 653 | -59.048% |
| 2026-06-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.000% | 1 | 653 | -44.872% |
| 2026-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 2 | 653 | -57.000% |
| 2026-06-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 6 | 647 | -58.252% |
| 2026-06-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 2 | 649 | -57.000% |
| 2026-06-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 6 | 649 | -59.048% |
| 2026-05-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 20 | 669 | -66.923% |
| 2026-05-12 | 1.1400 | 1.2500 | 1.1400 | 1.2500 | +11.607% | 6 | 663 | -65.600% |
| 2026-05-07 | 1.2500 | 1.2500 | 1.1200 | 1.1200 | -10.400% | 2 | 663 | -61.607% |
| 2026-05-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.088% | 5 | 663 | -65.600% |
| 2026-05-01 | 1.3900 | 1.4000 | 1.3600 | 1.3600 | +1.493% | 10 | 658 | -68.382% |
| 2026-04-30 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | -7.586% | 80 | 658 | -67.910% |
| 2026-04-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 5 | 578 | -70.345% |
| 2026-04-16 | 1.5200 | 1.5400 | 1.5000 | 1.5300 | +2.685% | 50 | 573 | -71.895% |
| 2026-04-15 | 1.3500 | 1.4900 | 1.3500 | 1.4900 | +1.361% | 3 | 547 | -71.141% |
| 2026-04-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -26.500% | 2 | 547 | -70.748% |
| 2026-04-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 10 | 547 | -78.500% |
| 2026-04-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 5 | 537 | -78.500% |
| 2026-03-27 | 2.2900 | 2.3000 | 2.1500 | 2.3000 | +17.949% | 7 | 532 | -81.304% |
| 2026-03-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.510% | 5 | 528 | -77.949% |
| 2026-03-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -14.783% | 12 | 526 | -78.061% |
| 2026-03-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 100 | 523 | -81.304% |
| 2026-03-09 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | +6.075% | 101 | 423 | -81.057% |
| 2026-03-06 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | +7.000% | 15 | 322 | -79.907% |
| 2026-03-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 1 | 317 | -78.500% |
| 2026-03-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.978% | 8 | 316 | -77.949% |
| 2026-02-27 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.793% | 16 | 311 | -76.630% |
| 2026-02-24 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -3.243% | 6 | 306 | -75.978% |
| 2026-02-23 | 1.6400 | 1.8500 | 1.6400 | 1.8500 | +19.355% | 9 | 301 | -76.757% |
| 2026-02-20 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -3.125% | 10 | 304 | -72.258% |
| 2026-02-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.433% | 5 | 304 | -73.125% |
| 2026-02-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.568% | 3 | 299 | -74.854% |
| 2026-02-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +37.037% | 1 | 296 | -76.757% |
| 2026-02-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.255% | 5 | 296 | -68.148% |
| 2026-02-09 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | -6.000% | 3 | 291 | -69.504% |
| 2026-02-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 289 | -71.333% |
| 2026-01-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 1 | 288 | -71.333% |
| 2026-01-20 | 1.4400 | 1.5700 | 1.4400 | 1.5700 | +7.534% | 6 | 287 | -72.611% |
| 2026-01-15 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -8.750% | 1 | 281 | -70.548% |
| 2026-01-14 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | +17.647% | 4 | 282 | -73.125% |
| 2026-01-12 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | +0.741% | 12 | 278 | -68.382% |
| 2026-01-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.930% | 5 | 268 | -68.148% |
| 2026-01-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.387% | 1 | 269 | -69.718% |
| 2025-12-31 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 2 | 269 | -72.258% |
| 2025-12-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 6 | 269 | -72.258% |
| 2025-12-22 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 2 | 275 | -72.078% |
| 2025-12-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 273 | -72.258% |
| 2025-12-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 3 | 272 | -72.258% |
| 2025-12-15 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | +3.311% | 3 | 269 | -72.436% |
| 2025-12-11 | 1.6700 | 1.6700 | 1.5100 | 1.5100 | +0.667% | 2 | 266 | -71.523% |
| 2025-12-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 4 | 265 | -71.333% |
| 2025-11-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 10 | 265 | -76.111% |
| 2025-11-26 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | -5.025% | 10 | 260 | -77.249% |
| 2025-11-20 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -9.545% | 1 | 260 | -78.392% |
| 2025-11-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 2 | 260 | -80.455% |
| 2025-11-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +10.101% | 2 | 258 | -80.275% |
| 2025-11-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.980% | 1 | 256 | -78.283% |
| 2025-11-12 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -8.182% | 1 | 257 | -78.713% |
| 2025-11-07 | 2.3500 | 2.3500 | 2.2000 | 2.2000 | -0.901% | 44 | 256 | -80.455% |
| 2025-10-22 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +2.778% | 1 | 212 | -80.631% |
| 2025-10-21 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.000% | 9 | 211 | -80.093% |
| 2025-10-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.025% | 10 | 211 | -80.889% |
| 2025-10-16 | 2.2000 | 2.4200 | 2.2000 | 2.4200 | +35.196% | 2 | 211 | -82.231% |
| 2025-10-15 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | -10.500% | 6 | 209 | -75.978% |
| 2025-10-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 2 | 203 | -78.500% |
| 2025-10-10 | 2.1800 | 2.3500 | 2.1800 | 2.3500 | 0.000% | 202 | 201 | -81.702% |