Dark

C20280121P50
C Jan 21 2028 50.00 Put (C280121P00050000)
option OPRA

Inactive

Sep 3, 2026

0.5000-16.667%(-0.1000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5000	0.5000	0.5000	0.5000	-16.667%	11	612	0.000%
2026-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	3	623	-16.667%
2026-08-27	0.6500	0.6500	0.6000	0.6000	-9.091%	16	626	-16.667%
2026-08-24	0.6500	0.6600	0.6500	0.6600	-5.714%	20	640	-24.242%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-7.895%	110	660	-28.571%
2026-08-11	0.7600	0.7600	0.7600	0.7600	+2.703%	6	686	-34.211%
2026-08-06	0.7400	0.7400	0.7400	0.7400	-12.941%	1	680	-32.432%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-3.409%	10	681	-41.176%
2026-07-08	0.8800	0.8800	0.8800	0.8800	-2.222%	1	672	-43.182%
2026-07-02	0.9000	0.9000	0.9000	0.9000	-14.286%	22	653	-44.444%
2026-06-26	0.8300	1.0500	0.8300	1.0500	+34.615%	7	653	-52.381%
2026-06-22	0.7800	0.7800	0.7800	0.7800	-22.000%	1	653	-35.897%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-2.913%	2	653	-50.000%
2026-06-10	1.0300	1.0300	1.0300	1.0300	+3.000%	6	653	-51.456%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-4.762%	2	647	-50.000%
2026-06-02	1.0500	1.0500	1.0500	1.0500	-19.231%	6	649	-52.381%
2026-05-15	1.3000	1.3000	1.3000	1.3000	+4.000%	20	649	-61.538%
2026-05-12	1.1400	1.2500	1.1400	1.2500	+11.607%	6	669	-60.000%
2026-05-07	1.2500	1.2500	1.1200	1.1200	-10.400%	2	663	-55.357%
2026-05-06	1.2500	1.2500	1.2500	1.2500	-8.088%	5	663	-60.000%
2026-05-01	1.3900	1.4000	1.3600	1.3600	+1.493%	10	658	-63.235%
2026-04-30	1.3200	1.3400	1.3200	1.3400	-7.586%	80	658	-62.687%
2026-04-22	1.4500	1.4500	1.4500	1.4500	-5.229%	5	578	-65.517%
2026-04-16	1.5200	1.5400	1.5000	1.5300	+2.685%	50	573	-67.320%
2026-04-15	1.3500	1.4900	1.3500	1.4900	+1.361%	3	547	-66.443%
2026-04-14	1.4700	1.4700	1.4700	1.4700	-26.500%	2	547	-65.986%
2026-04-07	2.0000	2.0000	2.0000	2.0000	0.000%	10	547	-75.000%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-13.043%	5	537	-75.000%
2026-03-27	2.2900	2.3000	2.1500	2.3000	+17.949%	7	532	-78.261%
2026-03-23	1.9500	1.9500	1.9500	1.9500	-0.510%	5	528	-74.359%
2026-03-17	1.9600	1.9600	1.9600	1.9600	-14.783%	12	526	-74.490%
2026-03-12	2.3000	2.3000	2.3000	2.3000	+1.322%	100	523	-78.261%
2026-03-09	2.3000	2.3000	2.2700	2.2700	+6.075%	101	423	-77.974%
2026-03-06	2.1000	2.1400	2.1000	2.1400	+7.000%	15	322	-76.636%
2026-03-05	2.0000	2.0000	2.0000	2.0000	+2.564%	1	317	-75.000%
2026-03-02	1.9500	1.9500	1.9500	1.9500	+5.978%	8	316	-74.359%
2026-02-27	1.8400	1.8400	1.8400	1.8400	+2.793%	16	311	-72.826%
2026-02-24	1.8500	1.8500	1.7900	1.7900	-3.243%	6	306	-72.067%
2026-02-23	1.6400	1.8500	1.6400	1.8500	+19.355%	9	301	-72.973%
2026-02-20	1.5000	1.5500	1.5000	1.5500	-3.125%	10	304	-67.742%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-6.433%	5	304	-68.750%
2026-02-17	1.7100	1.7100	1.7100	1.7100	-7.568%	3	299	-70.760%
2026-02-13	1.8500	1.8500	1.8500	1.8500	+37.037%	1	296	-72.973%
2026-02-10	1.3500	1.3500	1.3500	1.3500	-4.255%	5	296	-62.963%
2026-02-09	1.3500	1.4100	1.3500	1.4100	-6.000%	3	291	-64.539%
2026-02-06	1.5000	1.5000	1.5000	1.5000	0.000%	1	289	-66.667%
2026-01-28	1.5000	1.5000	1.5000	1.5000	-4.459%	1	288	-66.667%
2026-01-20	1.4400	1.5700	1.4400	1.5700	+7.534%	6	287	-68.153%
2026-01-15	1.4600	1.4600	1.4600	1.4600	-8.750%	1	281	-65.753%
2026-01-14	1.4500	1.6000	1.4500	1.6000	+17.647%	4	282	-68.750%
2026-01-12	1.4500	1.4500	1.3600	1.3600	+0.741%	12	278	-63.235%
2026-01-07	1.3500	1.3500	1.3500	1.3500	-4.930%	5	268	-62.963%
2026-01-05	1.4200	1.4200	1.4200	1.4200	-8.387%	1	269	-64.789%
2025-12-31	1.5500	1.5500	1.5500	1.5500	0.000%	2	269	-67.742%
2025-12-29	1.5500	1.5500	1.5500	1.5500	+0.649%	6	269	-67.742%
2025-12-22	1.5400	1.5400	1.5400	1.5400	-0.645%	2	275	-67.532%
2025-12-19	1.5500	1.5500	1.5500	1.5500	0.000%	1	273	-67.742%
2025-12-17	1.5500	1.5500	1.5500	1.5500	-0.641%	3	272	-67.742%
2025-12-15	1.6000	1.6000	1.5600	1.5600	+3.311%	3	269	-67.949%
2025-12-11	1.6700	1.6700	1.5100	1.5100	+0.667%	2	266	-66.887%
2025-12-10	1.5000	1.5000	1.5000	1.5000	-16.667%	4	265	-66.667%
2025-11-28	1.8000	1.8000	1.8000	1.8000	-4.762%	10	265	-72.222%
2025-11-26	1.8500	1.8900	1.8500	1.8900	-5.025%	10	260	-73.545%
2025-11-20	1.9900	1.9900	1.9900	1.9900	-9.545%	1	260	-74.874%
2025-11-17	2.2000	2.2000	2.2000	2.2000	+0.917%	2	260	-77.273%
2025-11-14	2.1800	2.1800	2.1800	2.1800	+10.101%	2	258	-77.064%
2025-11-13	1.9800	1.9800	1.9800	1.9800	-1.980%	1	256	-74.747%
2025-11-12	2.0200	2.0200	2.0200	2.0200	-8.182%	1	257	-75.248%
2025-11-07	2.3500	2.3500	2.2000	2.2000	-0.901%	44	256	-77.273%
2025-10-22	2.2200	2.2200	2.2200	2.2200	+2.778%	1	212	-77.477%
2025-10-21	2.1600	2.1600	2.1600	2.1600	-4.000%	9	211	-76.852%
2025-10-17	2.2500	2.2500	2.2500	2.2500	-7.025%	10	211	-77.778%
2025-10-16	2.2000	2.4200	2.2000	2.4200	+35.196%	2	211	-79.339%
2025-10-15	1.7800	1.7900	1.7800	1.7900	-10.500%	6	209	-72.067%
2025-10-14	2.0000	2.0000	2.0000	2.0000	-14.894%	2	203	-75.000%
2025-10-10	2.1800	2.3500	2.1800	2.3500	0.000%	202	201	-78.723%