Dark

C20280121P50
C Jan 21 2028 50.00 Put (C280121P00050000)
option OPRA

EOD

Aug 6, 2026

0.7400-12.941%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7400	0.7400	0.7400	0.7400	-12.941%	1	680	0.000%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-3.409%	10	681	-12.941%
2026-07-08	0.8800	0.8800	0.8800	0.8800	-2.222%	1	672	-15.909%
2026-07-02	0.9000	0.9000	0.9000	0.9000	-14.286%	22	653	-17.778%
2026-06-26	0.8300	1.0500	0.8300	1.0500	+34.615%	7	653	-29.524%
2026-06-22	0.7800	0.7800	0.7800	0.7800	-22.000%	1	653	-5.128%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-2.913%	2	653	-26.000%
2026-06-10	1.0300	1.0300	1.0300	1.0300	+3.000%	6	653	-28.155%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-4.762%	2	647	-26.000%
2026-06-02	1.0500	1.0500	1.0500	1.0500	-19.231%	6	649	-29.524%
2026-05-15	1.3000	1.3000	1.3000	1.3000	+4.000%	20	649	-43.077%
2026-05-12	1.1400	1.2500	1.1400	1.2500	+11.607%	6	669	-40.800%
2026-05-07	1.2500	1.2500	1.1200	1.1200	-10.400%	2	663	-33.929%
2026-05-06	1.2500	1.2500	1.2500	1.2500	-8.088%	5	663	-40.800%
2026-05-01	1.3900	1.4000	1.3600	1.3600	+1.493%	10	658	-45.588%
2026-04-30	1.3200	1.3400	1.3200	1.3400	-7.586%	80	658	-44.776%
2026-04-22	1.4500	1.4500	1.4500	1.4500	-5.229%	5	578	-48.966%
2026-04-16	1.5200	1.5400	1.5000	1.5300	+2.685%	50	573	-51.634%
2026-04-15	1.3500	1.4900	1.3500	1.4900	+1.361%	3	547	-50.336%
2026-04-14	1.4700	1.4700	1.4700	1.4700	-26.500%	2	547	-49.660%
2026-04-07	2.0000	2.0000	2.0000	2.0000	0.000%	10	547	-63.000%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-13.043%	5	537	-63.000%
2026-03-27	2.2900	2.3000	2.1500	2.3000	+17.949%	7	532	-67.826%
2026-03-23	1.9500	1.9500	1.9500	1.9500	-0.510%	5	528	-62.051%
2026-03-17	1.9600	1.9600	1.9600	1.9600	-14.783%	12	526	-62.245%
2026-03-12	2.3000	2.3000	2.3000	2.3000	+1.322%	100	523	-67.826%
2026-03-09	2.3000	2.3000	2.2700	2.2700	+6.075%	101	423	-67.401%
2026-03-06	2.1000	2.1400	2.1000	2.1400	+7.000%	15	322	-65.421%
2026-03-05	2.0000	2.0000	2.0000	2.0000	+2.564%	1	317	-63.000%
2026-03-02	1.9500	1.9500	1.9500	1.9500	+5.978%	8	316	-62.051%
2026-02-27	1.8400	1.8400	1.8400	1.8400	+2.793%	16	311	-59.783%
2026-02-24	1.8500	1.8500	1.7900	1.7900	-3.243%	6	306	-58.659%
2026-02-23	1.6400	1.8500	1.6400	1.8500	+19.355%	9	301	-60.000%
2026-02-20	1.5000	1.5500	1.5000	1.5500	-3.125%	10	304	-52.258%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-6.433%	5	304	-53.750%
2026-02-17	1.7100	1.7100	1.7100	1.7100	-7.568%	3	299	-56.725%
2026-02-13	1.8500	1.8500	1.8500	1.8500	+37.037%	1	296	-60.000%
2026-02-10	1.3500	1.3500	1.3500	1.3500	-4.255%	5	296	-45.185%
2026-02-09	1.3500	1.4100	1.3500	1.4100	-6.000%	3	291	-47.518%
2026-02-06	1.5000	1.5000	1.5000	1.5000	0.000%	1	289	-50.667%
2026-01-28	1.5000	1.5000	1.5000	1.5000	-4.459%	1	288	-50.667%
2026-01-20	1.4400	1.5700	1.4400	1.5700	+7.534%	6	287	-52.866%
2026-01-15	1.4600	1.4600	1.4600	1.4600	-8.750%	1	281	-49.315%
2026-01-14	1.4500	1.6000	1.4500	1.6000	+17.647%	4	282	-53.750%
2026-01-12	1.4500	1.4500	1.3600	1.3600	+0.741%	12	278	-45.588%
2026-01-07	1.3500	1.3500	1.3500	1.3500	-4.930%	5	268	-45.185%
2026-01-05	1.4200	1.4200	1.4200	1.4200	-8.387%	1	269	-47.887%
2025-12-31	1.5500	1.5500	1.5500	1.5500	0.000%	2	269	-52.258%
2025-12-29	1.5500	1.5500	1.5500	1.5500	+0.649%	6	269	-52.258%
2025-12-22	1.5400	1.5400	1.5400	1.5400	-0.645%	2	275	-51.948%
2025-12-19	1.5500	1.5500	1.5500	1.5500	0.000%	1	273	-52.258%
2025-12-17	1.5500	1.5500	1.5500	1.5500	-0.641%	3	272	-52.258%
2025-12-15	1.6000	1.6000	1.5600	1.5600	+3.311%	3	269	-52.564%
2025-12-11	1.6700	1.6700	1.5100	1.5100	+0.667%	2	266	-50.993%
2025-12-10	1.5000	1.5000	1.5000	1.5000	-16.667%	4	265	-50.667%
2025-11-28	1.8000	1.8000	1.8000	1.8000	-4.762%	10	265	-58.889%
2025-11-26	1.8500	1.8900	1.8500	1.8900	-5.025%	10	260	-60.847%
2025-11-20	1.9900	1.9900	1.9900	1.9900	-9.545%	1	260	-62.814%
2025-11-17	2.2000	2.2000	2.2000	2.2000	+0.917%	2	260	-66.364%
2025-11-14	2.1800	2.1800	2.1800	2.1800	+10.101%	2	258	-66.055%
2025-11-13	1.9800	1.9800	1.9800	1.9800	-1.980%	1	256	-62.626%
2025-11-12	2.0200	2.0200	2.0200	2.0200	-8.182%	1	257	-63.366%
2025-11-07	2.3500	2.3500	2.2000	2.2000	-0.901%	44	256	-66.364%
2025-10-22	2.2200	2.2200	2.2200	2.2200	+2.778%	1	212	-66.667%
2025-10-21	2.1600	2.1600	2.1600	2.1600	-4.000%	9	211	-65.741%
2025-10-17	2.2500	2.2500	2.2500	2.2500	-7.025%	10	211	-67.111%
2025-10-16	2.2000	2.4200	2.2000	2.4200	+35.196%	2	211	-69.421%
2025-10-15	1.7800	1.7900	1.7800	1.7900	-10.500%	6	209	-58.659%
2025-10-14	2.0000	2.0000	2.0000	2.0000	-14.894%	2	203	-63.000%
2025-10-10	2.1800	2.3500	2.1800	2.3500	0.000%	202	201	-68.511%