C280121P00175000
C Jan 21 2028 175.00 Put
optionOPRA
InactiveOct 15, 2026
54.48USD+30.647%(+12.78)3Vol16OI
C280121P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 54.55 | 54.55 | 54.40 | 54.48 | +30.647% | 3 | 16 | 0.000% |
| 2026-09-08 | 41.70 | 41.70 | 41.70 | 41.70 | +0.969% | 3 | 13 | +30.647% |
| 2026-08-13 | 41.15 | 41.30 | 41.15 | 41.30 | +8.257% | 28 | 0 | +31.913% |
| 2026-06-25 | 38.05 | 38.15 | 38.05 | 38.15 | -21.227% | 2 | 1 | +42.805% |
| 2026-04-15 | 48.43 | 48.43 | 48.43 | 48.43 | -7.963% | 1 | 1 | +12.492% |
| 2026-04-10 | 52.62 | 52.62 | 52.62 | 52.62 | -13.879% | 1 | 2 | +3.535% |
| 2026-01-26 | 61.25 | 61.25 | 61.10 | 61.10 | +9.205% | 2 | 1 | -10.835% |
| 2026-01-07 | 55.85 | 55.95 | 55.85 | 55.95 | +4.677% | 2 | 2 | -2.627% |
| 2026-01-05 | 53.60 | 53.60 | 53.45 | 53.45 | 0.000% | 2 | 1 | +1.927% |