C280121P00170000
C Jan 21 2028 170.00 Put
optionOPRA
InactiveOct 15, 2026
49.80USD+21.463%(+8.80)1Vol181OI
C280121P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 49.80 | 49.80 | 49.80 | 49.80 | +21.463% | 1 | 181 | 0.000% |
| 2026-10-12 | 41.00 | 41.00 | 41.00 | 41.00 | -1.442% | 10 | 171 | +21.463% |
| 2026-09-22 | 41.60 | 41.60 | 41.60 | 41.60 | +3.741% | 1 | 171 | +19.712% |
| 2026-09-17 | 40.14 | 40.14 | 40.10 | 40.10 | +6.366% | 39 | 132 | +24.190% |
| 2026-09-08 | 37.70 | 37.70 | 37.70 | 37.70 | +11.177% | 2 | 132 | +32.095% |
| 2026-06-18 | 33.90 | 34.04 | 33.72 | 33.91 | -4.667% | 90 | 101 | +46.859% |
| 2026-06-17 | 35.80 | 35.85 | 35.50 | 35.57 | -2.548% | 86 | 63 | +40.006% |
| 2026-06-16 | 36.45 | 36.50 | 36.39 | 36.50 | -36.245% | 104 | 11 | +36.438% |
| 2026-01-21 | 57.00 | 57.25 | 57.00 | 57.25 | 0.000% | 21 | 11 | -13.013% |