C280121P00160000
C Jan 21 2028 160.00 Put
optionOPRA
InactiveOct 19, 2026
39.70USD+5.026%(+1.90)20Vol161OI
C280121P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 39.70 | 39.79 | 39.70 | 39.70 | +5.026% | 20 | 180 | 0.000% |
| 2026-10-13 | 36.50 | 37.80 | 36.50 | 37.80 | +0.800% | 2 | 179 | +5.026% |
| 2026-10-07 | 37.50 | 37.50 | 37.50 | 37.50 | -1.832% | 1 | 178 | +5.867% |
| 2026-10-01 | 35.65 | 38.20 | 35.65 | 38.20 | +15.758% | 4 | 175 | +3.927% |
| 2026-09-14 | 31.70 | 33.00 | 31.70 | 33.00 | +11.298% | 2 | 174 | +20.303% |
| 2026-09-11 | 29.55 | 29.65 | 29.55 | 29.65 | -3.105% | 2 | 174 | +33.895% |
| 2026-09-08 | 30.60 | 30.60 | 30.60 | 30.60 | -1.290% | 1 | 174 | +29.739% |
| 2026-09-04 | 31.00 | 31.00 | 31.00 | 31.00 | +2.479% | 1 | 173 | +28.065% |
| 2026-08-14 | 30.15 | 30.25 | 30.15 | 30.25 | -10.370% | 4 | 172 | +31.240% |
| 2026-08-07 | 33.75 | 33.75 | 33.75 | 33.75 | -11.417% | 8 | 164 | +17.630% |
| 2026-07-29 | 36.00 | 38.10 | 36.00 | 38.10 | +8.239% | 5 | 159 | +4.199% |
| 2026-07-24 | 35.20 | 35.20 | 35.20 | 35.20 | +19.525% | 1 | 158 | +12.784% |
| 2026-06-29 | 29.60 | 29.60 | 29.45 | 29.45 | +3.770% | 2 | 159 | +34.805% |
| 2026-06-17 | 28.47 | 28.47 | 28.38 | 28.38 | -5.084% | 2 | 158 | +39.887% |
| 2026-06-16 | 29.80 | 29.95 | 29.70 | 29.90 | -12.879% | 88 | 128 | +32.776% |
| 2026-06-04 | 34.58 | 34.58 | 34.32 | 34.32 | -10.134% | 25 | 103 | +15.676% |
| 2026-04-27 | 38.60 | 38.60 | 38.19 | 38.19 | -9.287% | 98 | 103 | +3.954% |
| 2026-01-05 | 42.10 | 42.10 | 42.10 | 42.10 | -9.267% | 2 | 7 | -5.701% |
| 2025-12-30 | 46.40 | 46.40 | 46.40 | 46.40 | +1.978% | 1 | 7 | -14.440% |
| 2025-12-29 | 45.00 | 45.50 | 45.00 | 45.50 | +2.941% | 5 | 6 | -12.747% |
| 2025-12-26 | 44.20 | 44.20 | 44.20 | 44.20 | +2.079% | 1 | 3 | -10.181% |
| 2025-12-24 | 43.10 | 43.30 | 43.10 | 43.30 | 0.000% | 2 | 0 | -8.314% |