Dark

Check out our Level2View

C20280121P160
C Jan 21 2028 160.00 Put (C280121P00160000)
option OPRA

EOD

Sep 14, 2026

33.00+11.298%(+3.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	31.7000	33.0000	31.7000	33.0000	+11.298%	2	175	0.000%
2026-09-11	29.5500	29.6500	29.5500	29.6500	-3.105%	2	174	+11.298%
2026-09-08	30.6000	30.6000	30.6000	30.6000	-1.290%	1	174	+7.843%
2026-09-04	31.0000	31.0000	31.0000	31.0000	+2.479%	1	173	+6.452%
2026-08-14	30.1500	30.2500	30.1500	30.2500	-10.370%	4	173	+9.091%
2026-08-07	33.7500	33.7500	33.7500	33.7500	-11.417%	8	172	-2.222%
2026-07-29	36.0000	38.1000	36.0000	38.1000	+8.239%	5	164	-13.386%
2026-07-24	35.2000	35.2000	35.2000	35.2000	+19.525%	1	159	-6.250%
2026-06-29	29.6000	29.6000	29.4500	29.4500	+3.770%	2	158	+12.054%
2026-06-17	28.4700	28.4700	28.3800	28.3800	-5.084%	2	159	+16.279%
2026-06-16	29.8000	29.9500	29.7000	29.9000	-12.879%	88	158	+10.368%
2026-06-04	34.5800	34.5800	34.3200	34.3200	-10.134%	25	128	-3.846%
2026-04-27	38.6000	38.6000	38.1900	38.1900	-9.287%	98	103	-13.590%
2026-01-05	42.1000	42.1000	42.1000	42.1000	-9.267%	2	7	-21.615%
2025-12-30	46.4000	46.4000	46.4000	46.4000	+1.978%	1	7	-28.879%
2025-12-29	45.0000	45.5000	45.0000	45.5000	+2.941%	5	6	-27.473%
2025-12-26	44.2000	44.2000	44.2000	44.2000	+2.079%	1	3	-25.339%
2025-12-24	43.1000	43.3000	43.1000	43.3000	0.000%	2	0	-23.788%

Share