Dark

Check out our Level2View

C20280121P160
C Jan 21 2028 160.00 Put (C280121P00160000)
option OPRA

EOD

Jul 29, 2026

38.10+8.239%(+2.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	36.0000	38.1000	36.0000	38.1000	+8.239%	5	164	0.000%
2026-07-24	35.2000	35.2000	35.2000	35.2000	+19.525%	1	159	+8.239%
2026-06-29	29.6000	29.6000	29.4500	29.4500	+3.770%	2	158	+29.372%
2026-06-17	28.4700	28.4700	28.3800	28.3800	-5.084%	2	159	+34.249%
2026-06-16	29.8000	29.9500	29.7000	29.9000	-12.879%	88	158	+27.425%
2026-06-04	34.5800	34.5800	34.3200	34.3200	-10.134%	25	128	+11.014%
2026-04-27	38.6000	38.6000	38.1900	38.1900	-9.287%	98	103	-0.236%
2026-01-05	42.1000	42.1000	42.1000	42.1000	-9.267%	2	7	-9.501%
2025-12-30	46.4000	46.4000	46.4000	46.4000	+1.978%	1	7	-17.888%
2025-12-29	45.0000	45.5000	45.0000	45.5000	+2.941%	5	6	-16.264%
2025-12-26	44.2000	44.2000	44.2000	44.2000	+2.079%	1	3	-13.801%
2025-12-24	43.1000	43.3000	43.1000	43.3000	0.000%	2	0	-12.009%

Share