Dark

Check out our API

C20280121P155
C Jan 21 2028 155.00 Put (C280121P00155000)
option OPRA

EOD

Jul 29, 2026

34.10+5.410%(+1.75)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	33.6500	34.1000	33.6000	34.1000	+5.410%	55	194	0.000%
2026-07-28	32.3500	32.3500	32.3500	32.3500	+7.833%	20	229	+5.410%
2026-07-14	26.3900	30.0000	26.3900	30.0000	+5.263%	6	249	+13.667%
2026-07-08	28.5000	28.5000	28.5000	28.5000	+7.345%	2	245	+19.649%
2026-06-29	26.6800	26.6800	26.4500	26.5500	+4.941%	135	245	+28.437%
2026-06-25	25.3000	25.3000	25.3000	25.3000	-2.392%	40	210	+34.783%
2026-06-24	25.9200	25.9200	25.9200	25.9200	+1.092%	30	170	+31.559%
2026-06-23	25.6400	25.6400	25.6400	25.6400	+2.437%	30	140	+32.995%
2026-06-22	25.0300	25.0300	25.0300	25.0300	+1.707%	30	121	+36.237%
2026-06-18	24.6100	24.6100	24.6100	24.6100	-8.852%	30	69	+38.562%
2026-06-16	26.8000	27.0000	26.8000	27.0000	-3.949%	42	69	+26.296%
2026-06-12	28.1100	28.1100	28.1100	28.1100	-11.437%	2	68	+21.309%
2026-06-10	31.6500	31.7400	31.6500	31.7400	-11.833%	2	66	+7.435%
2026-04-29	36.5000	36.5000	36.0000	36.0000	+1.695%	32	66	-5.278%
2026-04-27	35.3500	35.4000	35.3000	35.4000	+2.758%	16	39	-3.672%
2026-04-22	34.4500	34.4500	34.4500	34.4500	-2.684%	22	32	-1.016%
2026-04-16	35.4000	35.4000	35.4000	35.4000	+5.138%	5	10	-3.672%
2026-04-15	33.6700	33.6700	33.6700	33.6700	-22.775%	5	6	+1.277%
2026-01-28	43.6000	43.6000	43.6000	43.6000	+14.436%	2	4	-21.789%
2026-01-06	38.2000	38.2000	38.1000	38.1000	+0.131%	2	3	-10.499%
2026-01-05	38.0000	38.0500	38.0000	38.0500	-7.758%	2	1	-10.381%
2025-12-29	41.2500	41.2500	41.2500	41.2500	0.000%	2	1	-17.333%

Share