C280121P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.10 | 36.10 | 36.10 | 36.10 | +6.333% | 1 | 247 | 0.000% |
| 2026-10-28 | 33.95 | 33.95 | 33.95 | 33.95 | +27.872% | 52 | 195 | +6.333% |
| 2026-09-10 | 26.60 | 26.60 | 26.55 | 26.55 | -2.569% | 4 | 195 | +35.970% |
| 2026-09-08 | 27.25 | 27.25 | 27.25 | 27.25 | +1.113% | 1 | 194 | +32.477% |
| 2026-09-03 | 26.95 | 26.95 | 26.95 | 26.95 | -20.968% | 2 | 194 | +33.952% |
| 2026-07-29 | 33.65 | 34.10 | 33.60 | 34.10 | +5.410% | 55 | 229 | +5.865% |
| 2026-07-28 | 32.35 | 32.35 | 32.35 | 32.35 | +7.833% | 20 | 249 | +11.592% |
| 2026-07-14 | 26.39 | 30.00 | 26.39 | 30.00 | +5.263% | 6 | 245 | +20.333% |
| 2026-07-08 | 28.50 | 28.50 | 28.50 | 28.50 | +7.345% | 2 | 245 | +26.667% |
| 2026-06-29 | 26.68 | 26.68 | 26.45 | 26.55 | +4.941% | 135 | 210 | +35.970% |
| 2026-06-25 | 25.30 | 25.30 | 25.30 | 25.30 | -2.392% | 40 | 170 | +42.688% |
| 2026-06-24 | 25.92 | 25.92 | 25.92 | 25.92 | +1.092% | 30 | 140 | +39.275% |
| 2026-06-23 | 25.64 | 25.64 | 25.64 | 25.64 | +2.437% | 30 | 121 | +40.796% |
| 2026-06-22 | 25.03 | 25.03 | 25.03 | 25.03 | +1.707% | 30 | 91 | +44.227% |
| 2026-06-18 | 24.61 | 24.61 | 24.61 | 24.61 | -8.852% | 30 | 69 | +46.688% |
| 2026-06-16 | 26.80 | 27.00 | 26.80 | 27.00 | -3.949% | 42 | 68 | +33.704% |
| 2026-06-12 | 28.11 | 28.11 | 28.11 | 28.11 | -11.437% | 2 | 66 | +28.424% |
| 2026-06-10 | 31.65 | 31.74 | 31.65 | 31.74 | -11.833% | 2 | 66 | +13.737% |
| 2026-04-29 | 36.50 | 36.50 | 36.00 | 36.00 | +1.695% | 32 | 66 | +0.278% |
| 2026-04-27 | 35.35 | 35.40 | 35.30 | 35.40 | +2.758% | 16 | 39 | +1.977% |
| 2026-04-22 | 34.45 | 34.45 | 34.45 | 34.45 | -2.684% | 22 | 32 | +4.790% |
| 2026-04-16 | 35.40 | 35.40 | 35.40 | 35.40 | +5.138% | 5 | 10 | +1.977% |
| 2026-04-15 | 33.67 | 33.67 | 33.67 | 33.67 | -22.775% | 5 | 6 | +7.217% |
| 2026-01-28 | 43.60 | 43.60 | 43.60 | 43.60 | +14.436% | 2 | 4 | -17.202% |
| 2026-01-06 | 38.20 | 38.20 | 38.10 | 38.10 | +0.131% | 2 | 3 | -5.249% |
| 2026-01-05 | 38.00 | 38.05 | 38.00 | 38.05 | -7.758% | 2 | 1 | -5.125% |
| 2025-12-29 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000% | 2 | 1 | -12.485% |