Dark

Check out our Dark Pool Levels

C20280121P150
C Jan 21 2028 150.00 Put (C280121P00150000)
option OPRA

Inactive

Jun 30, 2026

25.00+5.485%(+1.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	25.2000	25.2000	24.9500	25.0000	+5.485%	3	179	0.000%
2026-06-29	23.9800	23.9800	23.5700	23.7000	+4.405%	92	180	+5.485%
2026-06-25	22.7000	22.7000	22.7000	22.7000	-0.873%	40	205	+10.132%
2026-06-17	22.8500	22.9100	22.7500	22.9000	-4.782%	28	237	+9.170%
2026-06-16	24.5500	24.5500	23.9800	24.0500	-2.632%	71	209	+3.950%
2026-06-15	24.7000	24.7000	24.7000	24.7000	-12.411%	25	161	+1.215%
2026-06-11	28.2000	28.2000	28.2000	28.2000	-1.399%	51	136	-11.348%
2026-06-10	28.5500	28.6000	28.5500	28.6000	-2.389%	2	85	-12.587%
2026-06-02	29.3000	29.3000	29.3000	29.3000	-9.091%	2	85	-14.676%
2026-05-11	32.2300	32.2300	32.2300	32.2300	+3.968%	1	85	-22.433%
2026-05-07	31.0000	31.0000	31.0000	31.0000	-4.908%	10	85	-19.355%
2026-04-29	32.6000	32.6000	32.6000	32.6000	+1.875%	36	76	-23.313%
2026-04-27	32.0000	32.0000	32.0000	32.0000	+4.746%	1	40	-21.875%
2026-04-22	30.5500	30.5500	30.5500	30.5500	-24.099%	23	39	-18.167%
2026-02-19	40.0500	40.2500	40.0500	40.2500	+7.333%	2	16	-37.888%
2026-01-16	37.5000	37.5000	37.5000	37.5000	+3.448%	10	15	-33.333%
2026-01-09	36.2000	36.2500	36.2000	36.2500	-0.138%	2	15	-31.034%
2026-01-08	36.3500	36.3500	36.3000	36.3000	-0.548%	2	14	-31.129%
2025-12-26	36.5000	36.5000	36.5000	36.5000	-0.409%	2	14	-31.507%
2025-12-23	36.7500	36.7500	36.6000	36.6500	-22.842%	22	15	-31.787%
2025-11-28	47.5000	47.5000	47.5000	47.5000	-12.780%	3	5	-47.368%
2025-10-17	54.4600	54.4600	54.4600	54.4600	+11.030%	3	8	-54.095%
2025-09-25	49.0500	49.0500	49.0500	49.0500	0.000%	5	5	-49.032%

Share