Dark

Check out our Level2View

C20280121P150
C Jan 21 2028 150.00 Put (C280121P00150000)
option OPRA

Inactive

Aug 31, 2026

26.80+11.667%(+2.80)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	26.8500	26.8500	26.8000	26.8000	+11.667%	11	184	0.000%
2026-08-14	24.0000	24.0000	24.0000	24.0000	-4.000%	3	179	+11.667%
2026-06-30	25.2000	25.2000	24.9500	25.0000	+5.485%	3	179	+7.200%
2026-06-29	23.9800	23.9800	23.5700	23.7000	+4.405%	92	180	+13.080%
2026-06-25	22.7000	22.7000	22.7000	22.7000	-0.873%	40	205	+18.062%
2026-06-17	22.8500	22.9100	22.7500	22.9000	-4.782%	28	237	+17.031%
2026-06-16	24.5500	24.5500	23.9800	24.0500	-2.632%	71	209	+11.435%
2026-06-15	24.7000	24.7000	24.7000	24.7000	-12.411%	25	161	+8.502%
2026-06-11	28.2000	28.2000	28.2000	28.2000	-1.399%	51	136	-4.965%
2026-06-10	28.5500	28.6000	28.5500	28.6000	-2.389%	2	85	-6.294%
2026-06-02	29.3000	29.3000	29.3000	29.3000	-9.091%	2	85	-8.532%
2026-05-11	32.2300	32.2300	32.2300	32.2300	+3.968%	1	85	-16.848%
2026-05-07	31.0000	31.0000	31.0000	31.0000	-4.908%	10	85	-13.548%
2026-04-29	32.6000	32.6000	32.6000	32.6000	+1.875%	36	76	-17.791%
2026-04-27	32.0000	32.0000	32.0000	32.0000	+4.746%	1	40	-16.250%
2026-04-22	30.5500	30.5500	30.5500	30.5500	-24.099%	23	39	-12.275%
2026-02-19	40.0500	40.2500	40.0500	40.2500	+7.333%	2	16	-33.416%
2026-01-16	37.5000	37.5000	37.5000	37.5000	+3.448%	10	15	-28.533%
2026-01-09	36.2000	36.2500	36.2000	36.2500	-0.138%	2	15	-26.069%
2026-01-08	36.3500	36.3500	36.3000	36.3000	-0.548%	2	14	-26.171%
2025-12-26	36.5000	36.5000	36.5000	36.5000	-0.409%	2	14	-26.575%
2025-12-23	36.7500	36.7500	36.6000	36.6500	-22.842%	22	15	-26.876%
2025-11-28	47.5000	47.5000	47.5000	47.5000	-12.780%	3	5	-43.579%
2025-10-17	54.4600	54.4600	54.4600	54.4600	+11.030%	3	8	-50.790%
2025-09-25	49.0500	49.0500	49.0500	49.0500	0.000%	5	5	-45.362%

Share