C280121P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.07 | 29.07 | 29.07 | 29.07 | -7.273% | 4 | 212 | 0.000% |
| 2026-10-20 | 31.35 | 31.35 | 31.35 | 31.35 | +21.748% | 1 | 213 | -7.273% |
| 2026-09-28 | 25.90 | 25.90 | 25.75 | 25.75 | -2.462% | 29 | 189 | +12.893% |
| 2026-09-22 | 25.55 | 26.50 | 25.55 | 26.40 | -1.493% | 11 | 184 | +10.114% |
| 2026-08-31 | 26.85 | 26.85 | 26.80 | 26.80 | +11.667% | 11 | 179 | +8.470% |
| 2026-08-14 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 3 | 179 | +21.125% |
| 2026-06-30 | 25.20 | 25.20 | 24.95 | 25.00 | +5.485% | 3 | 180 | +16.280% |
| 2026-06-29 | 23.98 | 23.98 | 23.57 | 23.70 | +4.405% | 92 | 205 | +22.658% |
| 2026-06-25 | 22.70 | 22.70 | 22.70 | 22.70 | -0.873% | 40 | 237 | +28.062% |
| 2026-06-17 | 22.85 | 22.91 | 22.75 | 22.90 | -4.782% | 28 | 209 | +26.943% |
| 2026-06-16 | 24.55 | 24.55 | 23.98 | 24.05 | -2.632% | 71 | 161 | +20.873% |
| 2026-06-15 | 24.70 | 24.70 | 24.70 | 24.70 | -12.411% | 25 | 136 | +17.692% |
| 2026-06-11 | 28.20 | 28.20 | 28.20 | 28.20 | -1.399% | 51 | 85 | +3.085% |
| 2026-06-10 | 28.55 | 28.60 | 28.55 | 28.60 | -2.389% | 2 | 85 | +1.643% |
| 2026-06-02 | 29.30 | 29.30 | 29.30 | 29.30 | -9.091% | 2 | 85 | -0.785% |
| 2026-05-11 | 32.23 | 32.23 | 32.23 | 32.23 | +3.968% | 1 | 85 | -9.805% |
| 2026-05-07 | 31.00 | 31.00 | 31.00 | 31.00 | -4.908% | 10 | 85 | -6.226% |
| 2026-04-29 | 32.60 | 32.60 | 32.60 | 32.60 | +1.875% | 36 | 76 | -10.828% |
| 2026-04-27 | 32.00 | 32.00 | 32.00 | 32.00 | +4.746% | 1 | 40 | -9.156% |
| 2026-04-22 | 30.55 | 30.55 | 30.55 | 30.55 | -24.099% | 23 | 39 | -4.845% |
| 2026-02-19 | 40.05 | 40.25 | 40.05 | 40.25 | +7.333% | 2 | 16 | -27.776% |
| 2026-01-16 | 37.50 | 37.50 | 37.50 | 37.50 | +3.448% | 10 | 15 | -22.480% |
| 2026-01-09 | 36.20 | 36.25 | 36.20 | 36.25 | -0.138% | 2 | 15 | -19.807% |
| 2026-01-08 | 36.35 | 36.35 | 36.30 | 36.30 | -0.548% | 2 | 14 | -19.917% |
| 2025-12-26 | 36.50 | 36.50 | 36.50 | 36.50 | -0.409% | 2 | 14 | -20.356% |
| 2025-12-23 | 36.75 | 36.75 | 36.60 | 36.65 | -22.842% | 22 | 15 | -20.682% |
| 2025-11-28 | 47.50 | 47.50 | 47.50 | 47.50 | -12.780% | 3 | 5 | -38.800% |
| 2025-10-17 | 54.46 | 54.46 | 54.46 | 54.46 | +11.030% | 3 | 8 | -46.621% |
| 2025-09-25 | 49.05 | 49.05 | 49.05 | 49.05 | 0.000% | 5 | 5 | -40.734% |