C280121P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 27.20 | 27.20 | 27.20 | 27.20 | +2.874% | 3 | 1,566 | 0.000% |
| 2026-10-28 | 26.44 | 26.44 | 26.44 | 26.44 | -3.363% | 1 | 1,565 | +2.874% |
| 2026-10-14 | 27.40 | 27.40 | 27.36 | 27.36 | +7.717% | 4 | 1,566 | -0.585% |
| 2026-10-02 | 25.40 | 25.40 | 25.40 | 25.40 | +14.157% | 2 | 1,568 | +7.087% |
| 2026-09-15 | 22.30 | 22.30 | 22.25 | 22.25 | +0.542% | 3 | 1,376 | +22.247% |
| 2026-09-14 | 22.13 | 22.13 | 22.13 | 22.13 | +7.427% | 1,000 | 2,017 | +22.910% |
| 2026-09-11 | 20.50 | 20.65 | 20.48 | 20.60 | -1.671% | 550 | 2,372 | +32.039% |
| 2026-09-10 | 20.95 | 20.95 | 20.95 | 20.95 | -1.643% | 1 | 2,372 | +29.833% |
| 2026-09-08 | 21.30 | 21.30 | 21.30 | 21.30 | -5.960% | 1 | 2,372 | +27.700% |
| 2026-09-02 | 22.65 | 22.65 | 22.65 | 22.65 | -4.632% | 1 | 2,372 | +20.088% |
| 2026-08-19 | 23.25 | 23.75 | 23.25 | 23.75 | +11.398% | 2,360 | 172 | +14.526% |
| 2026-08-17 | 21.32 | 21.32 | 21.32 | 21.32 | -6.696% | 1 | 171 | +27.580% |
| 2026-07-08 | 22.76 | 22.85 | 22.75 | 22.85 | +3.394% | 58 | 171 | +19.037% |
| 2026-06-30 | 22.10 | 22.10 | 22.10 | 22.10 | +4.492% | 2 | 171 | +23.077% |
| 2026-06-29 | 21.05 | 21.25 | 21.05 | 21.15 | +2.075% | 20 | 171 | +28.605% |
| 2026-06-24 | 20.72 | 20.72 | 20.72 | 20.72 | +1.370% | 30 | 201 | +31.274% |
| 2026-06-23 | 20.44 | 20.44 | 20.44 | 20.44 | +2.817% | 30 | 210 | +33.072% |
| 2026-06-22 | 19.88 | 19.88 | 19.88 | 19.88 | +0.455% | 30 | 233 | +36.821% |
| 2026-06-18 | 19.61 | 19.79 | 19.61 | 19.79 | -2.512% | 34 | 231 | +37.443% |
| 2026-06-17 | 20.31 | 20.40 | 20.22 | 20.30 | -5.361% | 38 | 210 | +33.990% |
| 2026-06-16 | 21.50 | 21.55 | 21.41 | 21.45 | -8.333% | 174 | 163 | +26.807% |
| 2026-06-12 | 23.40 | 23.40 | 23.40 | 23.40 | -3.664% | 40 | 123 | +16.239% |
| 2026-06-11 | 24.29 | 24.29 | 24.29 | 24.29 | -4.181% | 40 | 83 | +11.980% |
| 2026-06-09 | 26.20 | 26.20 | 25.35 | 25.35 | -0.118% | 2 | 83 | +7.298% |
| 2026-06-08 | 25.65 | 25.65 | 25.38 | 25.38 | -4.765% | 41 | 43 | +7.171% |
| 2026-06-05 | 26.65 | 26.65 | 26.65 | 26.65 | +0.756% | 1 | 43 | +2.064% |
| 2026-06-04 | 26.45 | 26.45 | 26.45 | 26.45 | -6.039% | 1 | 43 | +2.836% |
| 2026-06-03 | 28.15 | 28.15 | 28.15 | 28.15 | +1.993% | 1 | 43 | -3.375% |
| 2026-06-02 | 27.60 | 27.60 | 27.60 | 27.60 | -9.804% | 1 | 44 | -1.449% |
| 2026-06-01 | 30.60 | 30.60 | 30.60 | 30.60 | +5.155% | 5 | 39 | -11.111% |
| 2026-05-29 | 29.10 | 29.10 | 29.10 | 29.10 | +1.217% | 15 | 39 | -6.529% |
| 2026-04-27 | 28.75 | 28.75 | 28.75 | 28.75 | -8.875% | 1 | 39 | -5.391% |
| 2026-04-09 | 31.85 | 31.85 | 31.55 | 31.55 | -16.090% | 2 | 38 | -13.788% |
| 2026-01-20 | 37.60 | 37.60 | 37.60 | 37.60 | +8.420% | 2 | 39 | -27.660% |
| 2026-01-02 | 34.68 | 34.68 | 34.68 | 34.68 | +5.091% | 5 | 39 | -21.569% |
| 2025-12-23 | 33.20 | 33.20 | 32.90 | 33.00 | -2.798% | 4 | 39 | -17.576% |
| 2025-12-22 | 33.95 | 33.95 | 33.90 | 33.95 | -8.367% | 8 | 38 | -19.882% |
| 2025-12-18 | 37.05 | 37.10 | 37.00 | 37.05 | -15.604% | 12 | 42 | -26.586% |
| 2025-11-28 | 43.90 | 43.90 | 43.90 | 43.90 | -4.441% | 1 | 38 | -38.041% |
| 2025-10-27 | 45.94 | 45.94 | 45.94 | 45.94 | -2.255% | 1 | 39 | -40.792% |
| 2025-10-01 | 46.40 | 47.00 | 46.40 | 47.00 | +3.183% | 11 | 39 | -42.128% |
| 2025-09-30 | 43.50 | 46.65 | 43.50 | 45.55 | +6.674% | 5 | 28 | -40.285% |
| 2025-09-29 | 42.75 | 42.75 | 42.70 | 42.70 | -0.836% | 2 | 23 | -36.300% |
| 2025-09-26 | 43.45 | 43.45 | 43.06 | 43.06 | -3.236% | 2 | 23 | -36.832% |
| 2025-09-25 | 45.50 | 45.50 | 44.50 | 44.50 | +3.778% | 5 | 24 | -38.876% |
| 2025-09-24 | 42.88 | 42.88 | 42.88 | 42.88 | -1.989% | 1 | 20 | -36.567% |
| 2025-09-23 | 42.55 | 43.75 | 42.55 | 43.75 | +2.100% | 22 | 21 | -37.829% |
| 2025-09-22 | 44.00 | 44.00 | 42.85 | 42.85 | 0.000% | 29 | 3 | -36.523% |