Dark

C20280121P145
C Jan 21 2028 145.00 Put (C280121P00145000)
option OPRA

EOD

Sep 15, 2026

22.25+0.542%(+0.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	22.3000	22.3000	22.2500	22.2500	+0.542%	3	1,568	0.000%
2026-09-14	22.1300	22.1300	22.1300	22.1300	+7.427%	1,000	1,376	+0.542%
2026-09-11	20.5000	20.6500	20.4800	20.6000	-1.671%	550	2,017	+8.010%
2026-09-10	20.9500	20.9500	20.9500	20.9500	-1.643%	1	2,372	+6.205%
2026-09-08	21.3000	21.3000	21.3000	21.3000	-5.960%	1	2,372	+4.460%
2026-09-02	22.6500	22.6500	22.6500	22.6500	-4.632%	1	2,372	-1.766%
2026-08-19	23.2500	23.7500	23.2500	23.7500	+11.398%	2,360	2,372	-6.316%
2026-08-17	21.3200	21.3200	21.3200	21.3200	-6.696%	1	172	+4.362%
2026-07-08	22.7600	22.8500	22.7500	22.8500	+3.394%	58	171	-2.626%
2026-06-30	22.1000	22.1000	22.1000	22.1000	+4.492%	2	171	+0.679%
2026-06-29	21.0500	21.2500	21.0500	21.1500	+2.075%	20	171	+5.201%
2026-06-24	20.7200	20.7200	20.7200	20.7200	+1.370%	30	171	+7.384%
2026-06-23	20.4400	20.4400	20.4400	20.4400	+2.817%	30	201	+8.855%
2026-06-22	19.8800	19.8800	19.8800	19.8800	+0.455%	30	210	+11.922%
2026-06-18	19.6100	19.7900	19.6100	19.7900	-2.512%	34	231	+12.431%
2026-06-17	20.3100	20.4000	20.2200	20.3000	-5.361%	38	231	+9.606%
2026-06-16	21.5000	21.5500	21.4100	21.4500	-8.333%	174	210	+3.730%
2026-06-12	23.4000	23.4000	23.4000	23.4000	-3.664%	40	163	-4.915%
2026-06-11	24.2900	24.2900	24.2900	24.2900	-4.181%	40	123	-8.399%
2026-06-09	26.2000	26.2000	25.3500	25.3500	-0.118%	2	83	-12.229%
2026-06-08	25.6500	25.6500	25.3800	25.3800	-4.765%	41	83	-12.333%
2026-06-05	26.6500	26.6500	26.6500	26.6500	+0.756%	1	43	-16.510%
2026-06-04	26.4500	26.4500	26.4500	26.4500	-6.039%	1	43	-15.879%
2026-06-03	28.1500	28.1500	28.1500	28.1500	+1.993%	1	43	-20.959%
2026-06-02	27.6000	27.6000	27.6000	27.6000	-9.804%	1	43	-19.384%
2026-06-01	30.6000	30.6000	30.6000	30.6000	+5.155%	5	44	-27.288%
2026-05-29	29.1000	29.1000	29.1000	29.1000	+1.217%	15	39	-23.540%
2026-04-27	28.7500	28.7500	28.7500	28.7500	-8.875%	1	39	-22.609%
2026-04-09	31.8500	31.8500	31.5500	31.5500	-16.090%	2	38	-29.477%
2026-01-20	37.6000	37.6000	37.6000	37.6000	+8.420%	2	39	-40.824%
2026-01-02	34.6800	34.6800	34.6800	34.6800	+5.091%	5	39	-35.842%
2025-12-23	33.2000	33.2000	32.9000	33.0000	-2.798%	4	39	-32.576%
2025-12-22	33.9500	33.9500	33.9000	33.9500	-8.367%	8	38	-34.462%
2025-12-18	37.0500	37.1000	37.0000	37.0500	-15.604%	12	42	-39.946%
2025-11-28	43.9000	43.9000	43.9000	43.9000	-4.441%	1	38	-49.317%
2025-10-27	45.9400	45.9400	45.9400	45.9400	-2.255%	1	39	-51.567%
2025-10-01	46.4000	47.0000	46.4000	47.0000	+3.183%	11	39	-52.660%
2025-09-30	43.5000	46.6500	43.5000	45.5500	+6.674%	5	28	-51.153%
2025-09-29	42.7500	42.7500	42.7000	42.7000	-0.836%	2	23	-47.892%
2025-09-26	43.4500	43.4500	43.0600	43.0600	-3.236%	2	23	-48.328%
2025-09-25	45.5000	45.5000	44.5000	44.5000	+3.778%	5	24	-50.000%
2025-09-24	42.8800	42.8800	42.8800	42.8800	-1.989%	1	20	-48.111%
2025-09-23	42.5500	43.7500	42.5500	43.7500	+2.100%	22	21	-49.143%
2025-09-22	44.0000	44.0000	42.8500	42.8500	0.000%	29	3	-48.075%