Dark

C20280121P140
C Jan 21 2028 140.00 Put (C280121P00140000)
option OPRA

EOD

Jul 29, 2026

25.20+10.915%(+2.48)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	25.2000	25.2000	25.2000	25.2000	+10.915%	28	506	0.000%
2026-07-28	22.7200	22.7200	22.7200	22.7200	+2.945%	3	478	+10.915%
2026-07-14	22.0700	22.0700	22.0700	22.0700	+9.420%	1	478	+14.182%
2026-07-13	20.1700	20.1700	20.1700	20.1700	+6.158%	16	478	+24.938%
2026-07-06	19.0000	19.0000	19.0000	19.0000	-3.797%	1	494	+32.632%
2026-06-30	19.7000	20.0500	19.6500	19.7500	+11.205%	157	493	+27.595%
2026-06-25	17.8000	17.8000	17.7500	17.7600	-5.381%	16	354	+41.892%
2026-06-24	18.7700	18.7700	18.7700	18.7700	+2.568%	1	346	+34.257%
2026-06-18	17.8600	18.4200	17.8600	18.3000	+1.105%	122	224	+37.705%
2026-06-17	18.1000	18.1000	18.1000	18.1000	-5.236%	25	224	+39.227%
2026-06-16	19.4500	19.4500	19.0000	19.1000	-0.831%	65	224	+31.937%
2026-06-15	19.6500	19.6500	18.9200	19.2600	-4.889%	29	194	+30.841%
2026-06-12	20.8800	20.8800	20.2500	20.2500	-6.682%	46	193	+24.444%
2026-06-11	21.7000	21.7000	21.7000	21.7000	-4.615%	40	187	+16.129%
2026-06-10	22.7500	22.7500	22.7500	22.7500	+0.530%	20	216	+10.769%
2026-06-08	22.6300	22.6300	22.6300	22.6300	-1.437%	40	216	+11.357%
2026-06-05	22.9600	22.9600	22.9600	22.9600	+1.503%	35	256	+9.756%
2026-06-04	23.0800	23.0800	22.6200	22.6200	-6.722%	45	221	+11.406%
2026-06-03	24.2500	24.2500	24.2500	24.2500	-0.696%	40	176	+3.918%
2026-06-02	24.4200	24.4200	24.4200	24.4200	-6.329%	40	146	+3.194%
2026-06-01	26.0700	26.0700	26.0700	26.0700	-2.213%	40	107	-3.337%
2026-04-29	26.5600	26.6700	26.2600	26.6600	+3.938%	49	67	-5.476%
2026-04-27	25.6500	25.6500	25.6500	25.6500	+4.481%	8	67	-1.754%
2026-04-21	24.5100	24.5500	24.5100	24.5500	-27.151%	2	61	+2.648%
2026-02-25	33.7500	33.7500	33.7000	33.7000	+3.216%	2	60	-25.223%
2026-01-21	32.7500	33.0500	32.6500	32.6500	-3.116%	4	60	-22.818%
2026-01-20	33.7000	33.7000	33.7000	33.7000	+13.087%	8	61	-25.223%
2025-12-23	30.0500	30.0500	29.8000	29.8000	-2.455%	2	57	-15.436%
2025-12-22	30.5500	30.5500	30.5500	30.5500	-23.241%	2	57	-17.512%
2025-12-01	39.8000	39.8000	39.8000	39.8000	-8.083%	20	58	-36.683%
2025-10-06	43.1000	43.3000	43.0700	43.3000	0.000%	49	49	-41.801%