C280121P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.35 | 25.35 | 25.35 | 25.35 | +3.259% | 1 | 578 | 0.000% |
| 2026-10-26 | 24.55 | 24.55 | 24.55 | 24.55 | +4.246% | 1 | 579 | +3.259% |
| 2026-10-21 | 23.55 | 23.55 | 23.55 | 23.55 | -5.988% | 1 | 579 | +7.643% |
| 2026-10-15 | 25.05 | 25.05 | 25.05 | 25.05 | +21.308% | 1 | 579 | +1.198% |
| 2026-10-09 | 20.65 | 20.65 | 20.65 | 20.65 | -5.923% | 3 | 578 | +22.760% |
| 2026-10-08 | 21.95 | 21.95 | 21.95 | 21.95 | +1.245% | 1 | 578 | +15.490% |
| 2026-10-06 | 21.61 | 21.68 | 21.61 | 21.68 | +1.072% | 100 | 595 | +16.928% |
| 2026-10-05 | 21.50 | 21.50 | 21.45 | 21.45 | -7.663% | 4 | 592 | +18.182% |
| 2026-10-01 | 23.23 | 23.23 | 23.23 | 23.23 | +12.222% | 50 | 642 | +9.126% |
| 2026-09-28 | 20.70 | 20.70 | 20.70 | 20.70 | +4.335% | 1 | 641 | +22.464% |
| 2026-09-25 | 19.84 | 19.84 | 19.84 | 19.84 | -1.782% | 50 | 640 | +27.772% |
| 2026-09-22 | 20.20 | 20.20 | 20.20 | 20.20 | +6.878% | 2 | 638 | +25.495% |
| 2026-09-21 | 18.96 | 19.00 | 18.87 | 18.90 | -4.545% | 96 | 612 | +34.127% |
| 2026-09-15 | 19.80 | 19.80 | 19.80 | 19.80 | +9.091% | 1 | 611 | +28.030% |
| 2026-09-10 | 18.15 | 18.15 | 18.15 | 18.15 | -1.998% | 3 | 611 | +39.669% |
| 2026-09-03 | 18.52 | 18.52 | 18.52 | 18.52 | -16.764% | 100 | 511 | +36.879% |
| 2026-08-21 | 22.25 | 22.25 | 22.25 | 22.25 | -11.706% | 5 | 506 | +13.933% |
| 2026-07-29 | 25.20 | 25.20 | 25.20 | 25.20 | +10.915% | 28 | 478 | +0.595% |
| 2026-07-28 | 22.72 | 22.72 | 22.72 | 22.72 | +2.945% | 3 | 478 | +11.576% |
| 2026-07-14 | 22.07 | 22.07 | 22.07 | 22.07 | +9.420% | 1 | 478 | +14.862% |
| 2026-07-13 | 20.17 | 20.17 | 20.17 | 20.17 | +6.158% | 16 | 494 | +25.682% |
| 2026-07-06 | 19.00 | 19.00 | 19.00 | 19.00 | -3.797% | 1 | 493 | +33.421% |
| 2026-06-30 | 19.70 | 20.05 | 19.65 | 19.75 | +11.205% | 157 | 354 | +28.354% |
| 2026-06-25 | 17.80 | 17.80 | 17.75 | 17.76 | -5.381% | 16 | 346 | +42.736% |
| 2026-06-24 | 18.77 | 18.77 | 18.77 | 18.77 | +2.568% | 1 | 345 | +35.056% |
| 2026-06-18 | 17.86 | 18.42 | 17.86 | 18.30 | +1.105% | 122 | 224 | +38.525% |
| 2026-06-17 | 18.10 | 18.10 | 18.10 | 18.10 | -5.236% | 25 | 224 | +40.055% |
| 2026-06-16 | 19.45 | 19.45 | 19.00 | 19.10 | -0.831% | 65 | 194 | +32.723% |
| 2026-06-15 | 19.65 | 19.65 | 18.92 | 19.26 | -4.889% | 29 | 193 | +31.620% |
| 2026-06-12 | 20.88 | 20.88 | 20.25 | 20.25 | -6.682% | 46 | 187 | +25.185% |
| 2026-06-11 | 21.70 | 21.70 | 21.70 | 21.70 | -4.615% | 40 | 216 | +16.820% |
| 2026-06-10 | 22.75 | 22.75 | 22.75 | 22.75 | +0.530% | 20 | 216 | +11.429% |
| 2026-06-08 | 22.63 | 22.63 | 22.63 | 22.63 | -1.437% | 40 | 256 | +12.019% |
| 2026-06-05 | 22.96 | 22.96 | 22.96 | 22.96 | +1.503% | 35 | 221 | +10.409% |
| 2026-06-04 | 23.08 | 23.08 | 22.62 | 22.62 | -6.722% | 45 | 176 | +12.069% |
| 2026-06-03 | 24.25 | 24.25 | 24.25 | 24.25 | -0.696% | 40 | 146 | +4.536% |
| 2026-06-02 | 24.42 | 24.42 | 24.42 | 24.42 | -6.329% | 40 | 107 | +3.808% |
| 2026-06-01 | 26.07 | 26.07 | 26.07 | 26.07 | -2.213% | 40 | 67 | -2.762% |
| 2026-04-29 | 26.56 | 26.67 | 26.26 | 26.66 | +3.938% | 49 | 67 | -4.914% |
| 2026-04-27 | 25.65 | 25.65 | 25.65 | 25.65 | +4.481% | 8 | 67 | -1.170% |
| 2026-04-21 | 24.51 | 24.55 | 24.51 | 24.55 | -27.151% | 2 | 61 | +3.259% |
| 2026-02-25 | 33.75 | 33.75 | 33.70 | 33.70 | +3.216% | 2 | 60 | -24.777% |
| 2026-01-21 | 32.75 | 33.05 | 32.65 | 32.65 | -3.116% | 4 | 60 | -22.358% |
| 2026-01-20 | 33.70 | 33.70 | 33.70 | 33.70 | +13.087% | 8 | 61 | -24.777% |
| 2025-12-23 | 30.05 | 30.05 | 29.80 | 29.80 | -2.455% | 2 | 57 | -14.933% |
| 2025-12-22 | 30.55 | 30.55 | 30.55 | 30.55 | -23.241% | 2 | 57 | -17.021% |
| 2025-12-01 | 39.80 | 39.80 | 39.80 | 39.80 | -8.083% | 20 | 58 | -36.307% |
| 2025-10-06 | 43.10 | 43.30 | 43.07 | 43.30 | 0.000% | 49 | 49 | -41.455% |