Dark

C20280121P135
C Jan 21 2028 135.00 Put (C280121P00135000)
option OPRA

EOD

Sep 15, 2026

17.25+4.863%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	17.2500	17.2500	17.2500	17.2500	+4.863%	1	537	0.000%
2026-09-04	16.4500	16.4500	16.4500	16.4500	-6.799%	5	536	+4.863%
2026-08-27	17.6500	17.6500	17.6500	17.6500	-1.397%	6	536	-2.266%
2026-08-26	17.9500	17.9500	17.9000	17.9000	-4.787%	250	534	-3.631%
2026-08-20	18.8000	18.8000	18.8000	18.8000	+10.588%	10	284	-8.245%
2026-08-18	16.9500	17.0000	16.9500	17.0000	+3.849%	9	284	+1.471%
2026-08-17	16.3700	16.3700	16.3700	16.3700	-3.136%	19	275	+5.376%
2026-08-13	16.9000	16.9000	16.9000	16.9000	-13.776%	1	261	+2.071%
2026-07-31	19.6000	19.6000	19.6000	19.6000	-2.000%	3	261	-11.990%
2026-07-16	20.1000	20.1000	20.0000	20.0000	+3.734%	2	261	-13.750%
2026-07-14	16.4500	19.2800	16.4500	19.2800	+9.670%	3	261	-10.529%
2026-07-13	17.5700	17.5800	17.5700	17.5800	-0.902%	11	261	-1.877%
2026-07-08	17.7400	17.7400	17.7400	17.7400	+6.355%	8	250	-2.762%
2026-07-06	16.6700	16.6800	16.6700	16.6800	+0.180%	2	250	+3.417%
2026-06-29	16.6000	16.6500	16.6000	16.6500	+4.193%	40	250	+3.604%
2026-06-17	15.9800	15.9800	15.9800	15.9800	-5.444%	1	250	+7.947%
2026-06-16	16.9000	16.9000	16.9000	16.9000	-17.116%	50	250	+2.071%
2026-06-10	20.4500	20.4500	20.3000	20.3900	-0.342%	258	250	-15.400%
2026-06-05	20.4600	20.4600	20.4600	20.4600	+1.639%	35	102	-15.689%
2026-06-04	20.5400	20.5400	20.1300	20.1300	-6.372%	41	137	-14.307%
2026-06-03	21.5000	21.5000	21.5000	21.5000	-1.013%	40	138	-19.767%
2026-06-02	21.7200	21.7200	21.7200	21.7200	-6.460%	40	158	-20.580%
2026-06-01	23.2200	23.2200	23.2200	23.2200	-10.174%	40	158	-25.711%
2026-05-19	25.8500	25.8500	25.8500	25.8500	+14.787%	1	198	-33.269%
2026-05-06	22.5200	22.5200	22.5200	22.5200	-2.931%	45	199	-23.401%
2026-05-05	23.4400	23.4400	23.2000	23.2000	-4.330%	51	154	-25.647%
2026-05-04	24.2200	24.2500	24.2200	24.2500	+6.500%	51	105	-28.866%
2026-05-01	22.7700	22.7700	22.7700	22.7700	+4.450%	50	26	-24.242%
2026-04-20	21.8000	21.8000	21.8000	21.8000	-0.183%	1	26	-20.872%
2026-04-17	21.8400	21.8400	21.8400	21.8400	-15.053%	3	25	-21.016%
2026-04-10	25.7000	25.7100	25.7000	25.7100	-15.008%	4	22	-32.905%
2026-01-20	30.2000	30.2500	30.2000	30.2500	+12.663%	2	22	-42.975%
2025-12-23	26.8500	26.8500	26.7000	26.8500	-10.649%	4	22	-35.754%
2025-12-18	29.9000	30.0500	29.9000	30.0500	-9.488%	30	21	-42.596%
2025-12-08	32.5000	33.2000	32.5000	33.2000	-7.598%	2	10	-48.042%
2025-12-01	35.9500	35.9500	35.9300	35.9300	0.000%	20	10	-51.990%