C280121P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 21.25 | 21.25 | 21.25 | 21.25 | +4.680% | 3 | 762 | 0.000% |
| 2026-10-21 | 20.30 | 20.30 | 20.30 | 20.30 | -3.563% | 5 | 762 | +4.680% |
| 2026-10-20 | 21.10 | 21.10 | 21.05 | 21.05 | +4.726% | 3 | 761 | +0.950% |
| 2026-10-16 | 20.25 | 20.25 | 20.10 | 20.10 | +15.517% | 115 | 720 | +5.721% |
| 2026-10-12 | 17.40 | 17.40 | 17.40 | 17.40 | -2.793% | 2 | 719 | +22.126% |
| 2026-10-09 | 17.90 | 17.90 | 17.90 | 17.90 | -3.763% | 2 | 717 | +18.715% |
| 2026-10-05 | 18.70 | 18.70 | 18.45 | 18.60 | +5.983% | 98 | 665 | +14.247% |
| 2026-09-23 | 17.56 | 17.56 | 17.53 | 17.55 | +0.286% | 260 | 538 | +21.083% |
| 2026-09-22 | 17.50 | 17.50 | 17.50 | 17.50 | +1.449% | 1 | 537 | +21.429% |
| 2026-09-15 | 17.25 | 17.25 | 17.25 | 17.25 | +4.863% | 1 | 537 | +23.188% |
| 2026-09-04 | 16.45 | 16.45 | 16.45 | 16.45 | -6.799% | 5 | 536 | +29.179% |
| 2026-08-27 | 17.65 | 17.65 | 17.65 | 17.65 | -1.397% | 6 | 534 | +20.397% |
| 2026-08-26 | 17.95 | 17.95 | 17.90 | 17.90 | -4.787% | 250 | 284 | +18.715% |
| 2026-08-20 | 18.80 | 18.80 | 18.80 | 18.80 | +10.588% | 10 | 284 | +13.032% |
| 2026-08-18 | 16.95 | 17.00 | 16.95 | 17.00 | +3.849% | 9 | 275 | +25.000% |
| 2026-08-17 | 16.37 | 16.37 | 16.37 | 16.37 | -3.136% | 19 | 261 | +29.811% |
| 2026-08-13 | 16.90 | 16.90 | 16.90 | 16.90 | -13.776% | 1 | 261 | +25.740% |
| 2026-07-31 | 19.60 | 19.60 | 19.60 | 19.60 | -2.000% | 3 | 261 | +8.418% |
| 2026-07-16 | 20.10 | 20.10 | 20.00 | 20.00 | +3.734% | 2 | 261 | +6.250% |
| 2026-07-14 | 16.45 | 19.28 | 16.45 | 19.28 | +9.670% | 3 | 261 | +10.218% |
| 2026-07-13 | 17.57 | 17.58 | 17.57 | 17.58 | -0.902% | 11 | 250 | +20.876% |
| 2026-07-08 | 17.74 | 17.74 | 17.74 | 17.74 | +6.355% | 8 | 250 | +19.786% |
| 2026-07-06 | 16.67 | 16.68 | 16.67 | 16.68 | +0.180% | 2 | 250 | +27.398% |
| 2026-06-29 | 16.60 | 16.65 | 16.60 | 16.65 | +4.193% | 40 | 250 | +27.628% |
| 2026-06-17 | 15.98 | 15.98 | 15.98 | 15.98 | -5.444% | 1 | 250 | +32.979% |
| 2026-06-16 | 16.90 | 16.90 | 16.90 | 16.90 | -17.116% | 50 | 250 | +25.740% |
| 2026-06-10 | 20.45 | 20.45 | 20.30 | 20.39 | -0.342% | 258 | 102 | +4.218% |
| 2026-06-05 | 20.46 | 20.46 | 20.46 | 20.46 | +1.639% | 35 | 137 | +3.861% |
| 2026-06-04 | 20.54 | 20.54 | 20.13 | 20.13 | -6.372% | 41 | 138 | +5.564% |
| 2026-06-03 | 21.50 | 21.50 | 21.50 | 21.50 | -1.013% | 40 | 158 | -1.163% |
| 2026-06-02 | 21.72 | 21.72 | 21.72 | 21.72 | -6.460% | 40 | 158 | -2.164% |
| 2026-06-01 | 23.22 | 23.22 | 23.22 | 23.22 | -10.174% | 40 | 198 | -8.484% |
| 2026-05-19 | 25.85 | 25.85 | 25.85 | 25.85 | +14.787% | 1 | 199 | -17.795% |
| 2026-05-06 | 22.52 | 22.52 | 22.52 | 22.52 | -2.931% | 45 | 199 | -5.639% |
| 2026-05-05 | 23.44 | 23.44 | 23.20 | 23.20 | -4.330% | 51 | 154 | -8.405% |
| 2026-05-04 | 24.22 | 24.25 | 24.22 | 24.25 | +6.500% | 51 | 105 | -12.371% |
| 2026-05-01 | 22.77 | 22.77 | 22.77 | 22.77 | +4.450% | 50 | 26 | -6.675% |
| 2026-04-20 | 21.80 | 21.80 | 21.80 | 21.80 | -0.183% | 1 | 26 | -2.523% |
| 2026-04-17 | 21.84 | 21.84 | 21.84 | 21.84 | -15.053% | 3 | 25 | -2.701% |
| 2026-04-10 | 25.70 | 25.71 | 25.70 | 25.71 | -15.008% | 4 | 22 | -17.347% |
| 2026-01-20 | 30.20 | 30.25 | 30.20 | 30.25 | +12.663% | 2 | 22 | -29.752% |
| 2025-12-23 | 26.85 | 26.85 | 26.70 | 26.85 | -10.649% | 4 | 22 | -20.857% |
| 2025-12-18 | 29.90 | 30.05 | 29.90 | 30.05 | -9.488% | 30 | 21 | -29.285% |
| 2025-12-08 | 32.50 | 33.20 | 32.50 | 33.20 | -7.598% | 2 | 10 | -35.994% |
| 2025-12-01 | 35.95 | 35.95 | 35.93 | 35.93 | 0.000% | 20 | 10 | -40.857% |