C280121P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 18.30 | 18.30 | 18.25 | 18.25 | -3.439% | 6 | 3,658 | 0.000% |
| 2026-10-30 | 18.20 | 18.95 | 18.20 | 18.90 | +10.204% | 7 | 3,651 | -3.439% |
| 2026-10-28 | 17.15 | 17.15 | 17.15 | 17.15 | -7.046% | 2 | 3,651 | +6.414% |
| 2026-10-26 | 18.45 | 18.45 | 18.45 | 18.45 | -1.705% | 3 | 3,648 | -1.084% |
| 2026-10-23 | 18.80 | 18.90 | 18.77 | 18.77 | +1.459% | 36 | 3,666 | -2.770% |
| 2026-10-22 | 18.25 | 18.50 | 18.25 | 18.50 | +6.322% | 2 | 3,665 | -1.351% |
| 2026-10-21 | 17.60 | 17.60 | 17.40 | 17.40 | -2.247% | 8 | 3,665 | +4.885% |
| 2026-10-19 | 17.80 | 17.80 | 17.80 | 17.80 | +10.559% | 1 | 3,665 | +2.528% |
| 2026-10-16 | 16.10 | 16.10 | 16.05 | 16.10 | -4.110% | 158 | 3,656 | +13.354% |
| 2026-10-07 | 16.69 | 16.79 | 16.69 | 16.79 | +4.611% | 2 | 3,654 | +8.696% |
| 2026-10-06 | 16.10 | 16.10 | 15.90 | 16.05 | +0.943% | 215 | 3,530 | +13.707% |
| 2026-10-05 | 16.10 | 16.10 | 15.90 | 15.90 | -7.018% | 127 | 3,455 | +14.780% |
| 2026-10-01 | 17.10 | 17.10 | 17.10 | 17.10 | +12.131% | 3 | 3,455 | +6.725% |
| 2026-09-29 | 15.25 | 15.25 | 15.25 | 15.25 | +1.329% | 1 | 3,454 | +19.672% |
| 2026-09-28 | 15.05 | 15.05 | 15.05 | 15.05 | -0.133% | 660 | 3,139 | +21.262% |
| 2026-09-24 | 15.07 | 15.07 | 15.07 | 15.07 | -2.774% | 360 | 3,132 | +21.102% |
| 2026-09-22 | 15.50 | 15.50 | 15.50 | 15.50 | +7.266% | 1 | 3,132 | +17.742% |
| 2026-09-15 | 14.30 | 14.45 | 14.30 | 14.45 | +4.332% | 18 | 3,126 | +26.298% |
| 2026-09-08 | 13.85 | 13.85 | 13.85 | 13.85 | +0.874% | 1 | 3,126 | +31.769% |
| 2026-09-04 | 13.73 | 13.73 | 13.73 | 13.73 | -17.932% | 3 | 3,126 | +32.921% |
| 2026-08-20 | 16.55 | 16.73 | 16.55 | 16.73 | +11.533% | 13 | 3,126 | +9.085% |
| 2026-08-18 | 15.00 | 15.00 | 15.00 | 15.00 | +3.806% | 4 | 3,122 | +21.667% |
| 2026-08-14 | 14.45 | 14.45 | 14.45 | 14.45 | -3.020% | 1 | 3,122 | +26.298% |
| 2026-08-05 | 14.90 | 14.90 | 14.90 | 14.90 | -2.295% | 20 | 3,122 | +22.483% |
| 2026-08-04 | 15.25 | 15.25 | 15.25 | 15.25 | -18.449% | 10 | 3,122 | +19.672% |
| 2026-07-29 | 17.85 | 18.80 | 17.85 | 18.70 | +7.968% | 257 | 2,865 | -2.406% |
| 2026-07-28 | 17.32 | 17.32 | 17.32 | 17.32 | -1.311% | 3 | 2,865 | +5.370% |
| 2026-07-21 | 17.55 | 17.55 | 17.55 | 17.55 | -5.645% | 10 | 2,875 | +3.989% |
| 2026-07-17 | 18.30 | 18.60 | 18.30 | 18.60 | +7.205% | 21 | 2,879 | -1.882% |
| 2026-07-16 | 17.35 | 17.35 | 17.35 | 17.35 | +1.166% | 2 | 2,881 | +5.187% |
| 2026-07-14 | 15.46 | 17.15 | 15.46 | 17.15 | +15.722% | 10 | 2,881 | +6.414% |
| 2026-07-07 | 14.82 | 14.82 | 14.82 | 14.82 | -4.572% | 5 | 2,876 | +23.144% |
| 2026-07-02 | 15.53 | 15.53 | 15.53 | 15.53 | +0.194% | 100 | 2,856 | +17.514% |
| 2026-07-01 | 16.00 | 16.00 | 15.40 | 15.50 | +6.164% | 959 | 2,132 | +17.742% |
| 2026-06-29 | 14.60 | 14.60 | 14.60 | 14.60 | +2.672% | 2 | 2,131 | +25.000% |
| 2026-06-18 | 13.50 | 14.22 | 13.50 | 14.22 | +3.043% | 2 | 2,132 | +28.340% |
| 2026-06-17 | 13.90 | 13.90 | 13.80 | 13.80 | -6.757% | 2 | 2,132 | +32.246% |
| 2026-06-16 | 14.80 | 14.86 | 14.80 | 14.80 | -6.329% | 122 | 2,071 | +23.311% |
| 2026-06-12 | 15.80 | 15.80 | 15.80 | 15.80 | -5.952% | 1 | 2,071 | +15.506% |
| 2026-06-11 | 16.80 | 16.80 | 16.80 | 16.80 | -6.250% | 1 | 2,071 | +8.631% |
| 2026-06-08 | 17.92 | 17.92 | 17.92 | 17.92 | -11.067% | 3 | 2,071 | +1.842% |
| 2026-05-26 | 20.15 | 20.15 | 20.15 | 20.15 | +0.649% | 1 | 2,071 | -9.429% |
| 2026-05-06 | 19.95 | 20.02 | 19.95 | 20.02 | -4.119% | 46 | 2,071 | -8.841% |
| 2026-05-05 | 20.88 | 20.88 | 20.88 | 20.88 | -3.199% | 50 | 2,070 | -12.596% |
| 2026-05-04 | 21.57 | 21.57 | 21.57 | 21.57 | +6.677% | 50 | 2,070 | -15.392% |
| 2026-05-01 | 20.22 | 20.22 | 20.22 | 20.22 | -5.514% | 50 | 2,070 | -9.743% |
| 2026-04-29 | 20.52 | 21.40 | 20.52 | 21.40 | +2.786% | 197 | 2,070 | -14.720% |
| 2026-04-27 | 20.82 | 20.82 | 20.82 | 20.82 | -0.048% | 50 | 1,936 | -12.344% |
| 2026-04-24 | 20.83 | 20.83 | 20.83 | 20.83 | +2.058% | 50 | 1,886 | -12.386% |
| 2026-04-23 | 20.16 | 22.09 | 20.16 | 20.41 | +2.977% | 190 | 1,846 | -10.583% |
| 2026-04-22 | 19.82 | 19.82 | 19.82 | 19.82 | +1.381% | 45 | 1,846 | -7.921% |
| 2026-04-21 | 18.42 | 19.55 | 18.42 | 19.55 | +0.256% | 1,035 | 851 | -6.650% |
| 2026-04-20 | 19.53 | 19.53 | 19.50 | 19.50 | -1.515% | 4 | 851 | -6.410% |
| 2026-04-15 | 20.05 | 20.05 | 19.70 | 19.80 | -15.995% | 47 | 850 | -7.828% |
| 2026-04-08 | 23.30 | 23.57 | 23.30 | 23.57 | -20.102% | 840 | 850 | -22.571% |
| 2026-03-05 | 29.50 | 29.50 | 29.50 | 29.50 | +2.787% | 1 | 42 | -38.136% |
| 2026-02-23 | 28.70 | 28.70 | 28.70 | 28.70 | +10.173% | 4 | 42 | -36.411% |
| 2026-01-28 | 25.75 | 26.16 | 25.75 | 26.05 | +0.192% | 9 | 42 | -29.942% |
| 2026-01-21 | 26.10 | 26.20 | 26.00 | 26.00 | -4.587% | 4 | 34 | -29.808% |
| 2026-01-14 | 27.25 | 27.25 | 27.25 | 27.25 | +8.566% | 2 | 34 | -33.028% |
| 2026-01-12 | 24.95 | 25.10 | 24.95 | 25.10 | +6.991% | 2 | 34 | -27.291% |
| 2026-01-09 | 23.55 | 23.55 | 23.46 | 23.46 | -6.645% | 2 | 34 | -22.208% |
| 2025-12-30 | 25.13 | 25.13 | 25.13 | 25.13 | +1.741% | 1 | 35 | -27.378% |
| 2025-12-29 | 24.70 | 24.70 | 24.70 | 24.70 | +6.009% | 1 | 35 | -26.113% |
| 2025-12-24 | 23.30 | 23.30 | 23.30 | 23.30 | -2.101% | 1 | 33 | -21.674% |
| 2025-12-23 | 23.65 | 23.80 | 23.65 | 23.80 | -1.856% | 3 | 33 | -23.319% |
| 2025-12-22 | 24.45 | 24.45 | 24.25 | 24.25 | -9.683% | 3 | 32 | -24.742% |
| 2025-12-18 | 26.70 | 26.85 | 26.70 | 26.85 | -2.893% | 3 | 33 | -32.030% |
| 2025-12-12 | 27.65 | 27.65 | 27.65 | 27.65 | -6.271% | 1 | 31 | -33.996% |
| 2025-12-04 | 29.49 | 29.50 | 29.49 | 29.50 | -8.385% | 10 | 30 | -38.136% |
| 2025-12-01 | 32.25 | 32.25 | 32.20 | 32.20 | -12.381% | 10 | 30 | -43.323% |
| 2025-11-18 | 36.90 | 36.90 | 36.74 | 36.75 | 0.000% | 50 | 25 | -50.340% |