Dark

C20280121P130
C Jan 21 2028 130.00 Put (C280121P00130000)
option OPRA

EOD

Aug 5, 2026

14.90-2.295%(-0.35)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.9000	14.9000	14.9000	14.9000	-2.295%	20	3,122	0.000%
2026-08-04	15.2500	15.2500	15.2500	15.2500	-18.449%	10	3,122	-2.295%
2026-07-29	17.8500	18.8000	17.8500	18.7000	+7.968%	257	3,122	-20.321%
2026-07-28	17.3200	17.3200	17.3200	17.3200	-1.311%	3	2,865	-13.972%
2026-07-21	17.5500	17.5500	17.5500	17.5500	-5.645%	10	2,865	-15.100%
2026-07-17	18.3000	18.6000	18.3000	18.6000	+7.205%	21	2,875	-19.892%
2026-07-16	17.3500	17.3500	17.3500	17.3500	+1.166%	2	2,879	-14.121%
2026-07-14	15.4600	17.1500	15.4600	17.1500	+15.722%	10	2,881	-13.120%
2026-07-07	14.8200	14.8200	14.8200	14.8200	-4.572%	5	2,881	+0.540%
2026-07-02	15.5300	15.5300	15.5300	15.5300	+0.194%	100	2,856	-4.057%
2026-07-01	16.0000	16.0000	15.4000	15.5000	+6.164%	959	2,856	-3.871%
2026-06-29	14.6000	14.6000	14.6000	14.6000	+2.672%	2	2,132	+2.055%
2026-06-18	13.5000	14.2200	13.5000	14.2200	+3.043%	2	2,132	+4.782%
2026-06-17	13.9000	13.9000	13.8000	13.8000	-6.757%	2	2,132	+7.971%
2026-06-16	14.8000	14.8600	14.8000	14.8000	-6.329%	122	2,132	+0.676%
2026-06-12	15.8000	15.8000	15.8000	15.8000	-5.952%	1	2,071	-5.696%
2026-06-11	16.8000	16.8000	16.8000	16.8000	-6.250%	1	2,071	-11.310%
2026-06-08	17.9200	17.9200	17.9200	17.9200	-11.067%	3	2,071	-16.853%
2026-05-26	20.1500	20.1500	20.1500	20.1500	+0.649%	1	2,071	-26.055%
2026-05-06	19.9500	20.0200	19.9500	20.0200	-4.119%	46	2,071	-25.574%
2026-05-05	20.8800	20.8800	20.8800	20.8800	-3.199%	50	2,070	-28.640%
2026-05-04	21.5700	21.5700	21.5700	21.5700	+6.677%	50	2,070	-30.923%
2026-05-01	20.2200	20.2200	20.2200	20.2200	-5.514%	50	2,070	-26.311%
2026-04-29	20.5200	21.4000	20.5200	21.4000	+2.786%	197	2,070	-30.374%
2026-04-27	20.8200	20.8200	20.8200	20.8200	-0.048%	50	1,936	-28.434%
2026-04-24	20.8300	20.8300	20.8300	20.8300	+2.058%	50	1,886	-28.469%
2026-04-23	20.1600	22.0900	20.1600	20.4100	+2.977%	190	1,846	-26.997%
2026-04-22	19.8200	19.8200	19.8200	19.8200	+1.381%	45	1,846	-24.823%
2026-04-21	18.4200	19.5500	18.4200	19.5500	+0.256%	1,035	851	-23.785%
2026-04-20	19.5300	19.5300	19.5000	19.5000	-1.515%	4	851	-23.590%
2026-04-15	20.0500	20.0500	19.7000	19.8000	-15.995%	47	850	-24.747%
2026-04-08	23.3000	23.5700	23.3000	23.5700	-20.102%	840	850	-36.784%
2026-03-05	29.5000	29.5000	29.5000	29.5000	+2.787%	1	42	-49.492%
2026-02-23	28.7000	28.7000	28.7000	28.7000	+10.173%	4	42	-48.084%
2026-01-28	25.7500	26.1600	25.7500	26.0500	+0.192%	9	42	-42.802%
2026-01-21	26.1000	26.2000	26.0000	26.0000	-4.587%	4	34	-42.692%
2026-01-14	27.2500	27.2500	27.2500	27.2500	+8.566%	2	34	-45.321%
2026-01-12	24.9500	25.1000	24.9500	25.1000	+6.991%	2	34	-40.637%
2026-01-09	23.5500	23.5500	23.4600	23.4600	-6.645%	2	34	-36.488%
2025-12-30	25.1300	25.1300	25.1300	25.1300	+1.741%	1	35	-40.708%
2025-12-29	24.7000	24.7000	24.7000	24.7000	+6.009%	1	35	-39.676%
2025-12-24	23.3000	23.3000	23.3000	23.3000	-2.101%	1	33	-36.052%
2025-12-23	23.6500	23.8000	23.6500	23.8000	-1.856%	3	33	-37.395%
2025-12-22	24.4500	24.4500	24.2500	24.2500	-9.683%	3	32	-38.557%
2025-12-18	26.7000	26.8500	26.7000	26.8500	-2.893%	3	33	-44.507%
2025-12-12	27.6500	27.6500	27.6500	27.6500	-6.271%	1	31	-46.112%
2025-12-04	29.4900	29.5000	29.4900	29.5000	-8.385%	10	30	-49.492%
2025-12-01	32.2500	32.2500	32.2000	32.2000	-12.381%	10	30	-53.727%
2025-11-18	36.9000	36.9000	36.7400	36.7500	0.000%	50	25	-59.456%