C280121P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.00 | 16.25 | 16.00 | 16.25 | +4.167% | 6 | 3,555 | 0.000% |
| 2026-10-26 | 15.35 | 15.78 | 15.35 | 15.60 | -2.317% | 1,528 | 2,306 | +4.167% |
| 2026-10-23 | 16.10 | 16.45 | 15.97 | 15.97 | +2.045% | 72 | 2,295 | +1.753% |
| 2026-10-22 | 15.95 | 15.95 | 15.65 | 15.65 | +5.387% | 47 | 2,292 | +3.834% |
| 2026-10-21 | 14.90 | 14.95 | 14.75 | 14.85 | -3.571% | 74 | 2,225 | +9.428% |
| 2026-10-20 | 15.40 | 15.40 | 15.40 | 15.40 | +3.010% | 2 | 2,225 | +5.519% |
| 2026-10-19 | 14.95 | 14.95 | 14.95 | 14.95 | +9.124% | 7 | 2,225 | +8.696% |
| 2026-10-16 | 14.47 | 14.47 | 13.70 | 13.70 | +0.958% | 1,512 | 2,713 | +18.613% |
| 2026-10-13 | 13.57 | 13.57 | 13.57 | 13.57 | +6.431% | 5 | 2,708 | +19.749% |
| 2026-10-12 | 12.71 | 12.75 | 12.70 | 12.75 | -12.969% | 5 | 2,707 | +27.451% |
| 2026-10-08 | 14.65 | 14.65 | 14.65 | 14.65 | +6.545% | 10 | 2,707 | +10.922% |
| 2026-10-06 | 13.50 | 13.75 | 13.50 | 13.75 | -6.143% | 53 | 2,704 | +18.182% |
| 2026-10-01 | 14.88 | 14.88 | 14.65 | 14.65 | +8.118% | 52 | 2,654 | +10.922% |
| 2026-09-30 | 13.29 | 13.55 | 13.29 | 13.55 | +3.042% | 2 | 2,654 | +19.926% |
| 2026-09-28 | 13.15 | 13.15 | 13.15 | 13.15 | +4.365% | 1 | 2,654 | +23.574% |
| 2026-09-21 | 12.60 | 12.60 | 12.60 | 12.60 | -1.176% | 50 | 2,633 | +28.968% |
| 2026-09-15 | 12.25 | 12.75 | 12.25 | 12.75 | +9.442% | 3 | 2,635 | +27.451% |
| 2026-09-10 | 11.65 | 11.65 | 11.65 | 11.65 | -2.510% | 3 | 2,635 | +39.485% |
| 2026-09-08 | 11.95 | 11.95 | 11.95 | 11.95 | +1.271% | 2 | 2,636 | +35.983% |
| 2026-09-04 | 11.95 | 11.95 | 11.80 | 11.80 | -10.741% | 38 | 2,599 | +37.712% |
| 2026-09-01 | 13.73 | 13.73 | 13.15 | 13.22 | -4.549% | 1,607 | 1,423 | +22.920% |
| 2026-08-31 | 13.85 | 13.85 | 13.85 | 13.85 | +1.838% | 1 | 1,423 | +17.329% |
| 2026-08-27 | 13.27 | 13.60 | 13.27 | 13.60 | -3.065% | 4 | 1,420 | +19.485% |
| 2026-08-20 | 14.10 | 14.10 | 14.00 | 14.03 | +5.648% | 416 | 1,388 | +15.823% |
| 2026-08-19 | 13.28 | 13.28 | 13.28 | 13.28 | +6.667% | 1 | 1,387 | +22.364% |
| 2026-08-14 | 12.45 | 12.45 | 12.45 | 12.45 | -9.124% | 3 | 1,389 | +30.522% |
| 2026-08-04 | 13.70 | 13.70 | 13.70 | 13.70 | -15.951% | 2 | 1,389 | +18.613% |
| 2026-07-29 | 16.10 | 16.35 | 16.10 | 16.30 | +12.414% | 54 | 1,336 | -0.307% |
| 2026-07-27 | 14.50 | 14.50 | 14.50 | 14.50 | -2.027% | 1 | 1,336 | +12.069% |
| 2026-07-14 | 12.42 | 14.80 | 12.41 | 14.80 | +8.744% | 16 | 1,321 | +9.797% |
| 2026-07-13 | 13.61 | 13.61 | 13.61 | 13.61 | +5.341% | 2 | 1,320 | +19.398% |
| 2026-07-07 | 12.92 | 12.92 | 12.92 | 12.92 | -3.582% | 5 | 1,315 | +25.774% |
| 2026-07-01 | 13.40 | 13.55 | 13.35 | 13.40 | +0.375% | 281 | 1,114 | +21.269% |
| 2026-06-30 | 13.30 | 13.35 | 13.30 | 13.35 | +3.248% | 2 | 1,114 | +21.723% |
| 2026-06-16 | 12.85 | 12.93 | 12.85 | 12.93 | -0.767% | 33 | 1,114 | +25.677% |
| 2026-06-15 | 13.03 | 13.03 | 13.03 | 13.03 | -5.921% | 1 | 1,114 | +24.712% |
| 2026-06-12 | 13.85 | 13.85 | 13.85 | 13.85 | -10.818% | 1 | 1,114 | +17.329% |
| 2026-06-08 | 15.71 | 15.71 | 15.53 | 15.53 | -5.879% | 20 | 1,134 | +4.636% |
| 2026-06-05 | 16.50 | 16.50 | 16.50 | 16.50 | +5.566% | 19 | 1,134 | -1.515% |
| 2026-06-04 | 15.62 | 15.63 | 15.62 | 15.63 | -5.730% | 6 | 1,134 | +3.967% |
| 2026-06-03 | 16.55 | 16.58 | 16.55 | 16.58 | +1.843% | 5 | 1,134 | -1.990% |
| 2026-06-02 | 16.30 | 16.30 | 16.28 | 16.28 | -9.806% | 38 | 1,142 | -0.184% |
| 2026-05-26 | 17.63 | 18.05 | 17.63 | 18.05 | -1.902% | 75 | 1,142 | -9.972% |
| 2026-05-21 | 18.40 | 18.40 | 18.40 | 18.40 | -1.604% | 67 | 1,142 | -11.685% |
| 2026-05-20 | 18.70 | 18.70 | 18.70 | 18.70 | -2.452% | 18 | 1,124 | -13.102% |
| 2026-05-18 | 19.17 | 19.17 | 19.17 | 19.17 | +3.065% | 20 | 1,104 | -15.232% |
| 2026-05-14 | 18.60 | 18.60 | 18.60 | 18.60 | +2.762% | 67 | 1,053 | -12.634% |
| 2026-05-11 | 18.10 | 18.10 | 18.10 | 18.10 | +0.723% | 1 | 1,052 | -10.221% |
| 2026-05-01 | 17.97 | 17.97 | 17.97 | 17.97 | -0.718% | 2 | 1,050 | -9.572% |
| 2026-04-27 | 18.47 | 18.47 | 18.10 | 18.10 | -2.162% | 91 | 1,050 | -10.221% |
| 2026-04-24 | 18.50 | 18.50 | 18.50 | 18.50 | +0.708% | 50 | 1,049 | -12.162% |
| 2026-04-23 | 17.87 | 18.37 | 17.87 | 18.37 | +6.185% | 51 | 1,049 | -11.541% |
| 2026-04-21 | 16.25 | 17.40 | 16.25 | 17.30 | 0.000% | 54 | 996 | -6.069% |
| 2026-04-20 | 17.28 | 17.30 | 17.28 | 17.30 | -0.973% | 51 | 996 | -6.069% |
| 2026-04-17 | 17.47 | 17.47 | 17.47 | 17.47 | -5.260% | 50 | 995 | -6.983% |
| 2026-04-16 | 17.75 | 18.45 | 17.75 | 18.44 | +6.590% | 7 | 970 | -11.876% |
| 2026-04-15 | 17.30 | 17.30 | 17.30 | 17.30 | -15.610% | 2 | 970 | -6.069% |
| 2026-04-10 | 20.20 | 20.50 | 20.20 | 20.50 | -2.148% | 7 | 970 | -20.732% |
| 2026-04-08 | 20.70 | 20.95 | 20.64 | 20.95 | -11.975% | 404 | 970 | -22.434% |
| 2026-03-25 | 23.80 | 23.80 | 23.80 | 23.80 | +6.966% | 60 | 632 | -31.723% |
| 2026-02-11 | 21.95 | 22.25 | 21.95 | 22.25 | +12.658% | 2 | 632 | -26.966% |
| 2026-02-09 | 19.66 | 19.75 | 19.35 | 19.75 | -14.428% | 585 | 632 | -17.722% |
| 2026-01-28 | 22.75 | 23.20 | 22.75 | 23.08 | +0.130% | 9 | 98 | -29.593% |
| 2026-01-21 | 23.15 | 23.15 | 23.05 | 23.05 | +8.983% | 2 | 97 | -29.501% |
| 2026-01-16 | 21.15 | 21.15 | 21.15 | 21.15 | +0.714% | 60 | 40 | -23.168% |
| 2026-01-07 | 21.00 | 21.00 | 21.00 | 21.00 | -0.709% | 4 | 40 | -22.619% |
| 2025-12-26 | 21.15 | 21.15 | 21.15 | 21.15 | +3.171% | 1 | 37 | -23.168% |
| 2025-12-24 | 20.50 | 20.50 | 20.50 | 20.50 | -1.914% | 12 | 24 | -20.732% |
| 2025-12-23 | 20.90 | 20.95 | 20.90 | 20.90 | -1.462% | 4 | 24 | -22.249% |
| 2025-12-22 | 21.45 | 21.45 | 21.21 | 21.21 | -11.069% | 2 | 25 | -23.385% |
| 2025-12-18 | 23.80 | 23.85 | 23.80 | 23.85 | -17.043% | 2 | 25 | -31.866% |
| 2025-12-01 | 28.80 | 28.80 | 28.75 | 28.75 | -13.273% | 20 | 25 | -43.478% |
| 2025-11-18 | 33.25 | 33.25 | 32.90 | 33.15 | 0.000% | 31 | 15 | -50.980% |