Dark

C20280121P125
C Jan 21 2028 125.00 Put (C280121P00125000)
option OPRA

EOD

Aug 4, 2026

13.70-15.951%(-2.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.7000	13.7000	13.7000	13.7000	-15.951%	2	1,389	0.000%
2026-07-29	16.1000	16.3500	16.1000	16.3000	+12.414%	54	1,389	-15.951%
2026-07-27	14.5000	14.5000	14.5000	14.5000	-2.027%	1	1,336	-5.517%
2026-07-14	12.4200	14.8000	12.4100	14.8000	+8.744%	16	1,336	-7.432%
2026-07-13	13.6100	13.6100	13.6100	13.6100	+5.341%	2	1,321	+0.661%
2026-07-07	12.9200	12.9200	12.9200	12.9200	-3.582%	5	1,320	+6.037%
2026-07-01	13.4000	13.5500	13.3500	13.4000	+0.375%	281	1,315	+2.239%
2026-06-30	13.3000	13.3500	13.3000	13.3500	+3.248%	2	1,114	+2.622%
2026-06-16	12.8500	12.9300	12.8500	12.9300	-0.767%	33	1,114	+5.955%
2026-06-15	13.0300	13.0300	13.0300	13.0300	-5.921%	1	1,114	+5.142%
2026-06-12	13.8500	13.8500	13.8500	13.8500	-10.818%	1	1,114	-1.083%
2026-06-08	15.7100	15.7100	15.5300	15.5300	-5.879%	20	1,114	-11.784%
2026-06-05	16.5000	16.5000	16.5000	16.5000	+5.566%	19	1,134	-16.970%
2026-06-04	15.6200	15.6300	15.6200	15.6300	-5.730%	6	1,134	-12.348%
2026-06-03	16.5500	16.5800	16.5500	16.5800	+1.843%	5	1,134	-17.370%
2026-06-02	16.3000	16.3000	16.2800	16.2800	-9.806%	38	1,134	-15.848%
2026-05-26	17.6300	18.0500	17.6300	18.0500	-1.902%	75	1,142	-24.100%
2026-05-21	18.4000	18.4000	18.4000	18.4000	-1.604%	67	1,142	-25.543%
2026-05-20	18.7000	18.7000	18.7000	18.7000	-2.452%	18	1,142	-26.738%
2026-05-18	19.1700	19.1700	19.1700	19.1700	+3.065%	20	1,104	-28.534%
2026-05-14	18.6000	18.6000	18.6000	18.6000	+2.762%	67	1,104	-26.344%
2026-05-11	18.1000	18.1000	18.1000	18.1000	+0.723%	1	1,053	-24.309%
2026-05-01	17.9700	17.9700	17.9700	17.9700	-0.718%	2	1,050	-23.762%
2026-04-27	18.4700	18.4700	18.1000	18.1000	-2.162%	91	1,050	-24.309%
2026-04-24	18.5000	18.5000	18.5000	18.5000	+0.708%	50	1,049	-25.946%
2026-04-23	17.8700	18.3700	17.8700	18.3700	+6.185%	51	1,049	-25.422%
2026-04-21	16.2500	17.4000	16.2500	17.3000	0.000%	54	996	-20.809%
2026-04-20	17.2800	17.3000	17.2800	17.3000	-0.973%	51	996	-20.809%
2026-04-17	17.4700	17.4700	17.4700	17.4700	-5.260%	50	995	-21.580%
2026-04-16	17.7500	18.4500	17.7500	18.4400	+6.590%	7	970	-25.705%
2026-04-15	17.3000	17.3000	17.3000	17.3000	-15.610%	2	970	-20.809%
2026-04-10	20.2000	20.5000	20.2000	20.5000	-2.148%	7	970	-33.171%
2026-04-08	20.7000	20.9500	20.6400	20.9500	-11.975%	404	970	-34.606%
2026-03-25	23.8000	23.8000	23.8000	23.8000	+6.966%	60	632	-42.437%
2026-02-11	21.9500	22.2500	21.9500	22.2500	+12.658%	2	632	-38.427%
2026-02-09	19.6600	19.7500	19.3500	19.7500	-14.428%	585	632	-30.633%
2026-01-28	22.7500	23.2000	22.7500	23.0800	+0.130%	9	98	-40.641%
2026-01-21	23.1500	23.1500	23.0500	23.0500	+8.983%	2	97	-40.564%
2026-01-16	21.1500	21.1500	21.1500	21.1500	+0.714%	60	40	-35.225%
2026-01-07	21.0000	21.0000	21.0000	21.0000	-0.709%	4	40	-34.762%
2025-12-26	21.1500	21.1500	21.1500	21.1500	+3.171%	1	37	-35.225%
2025-12-24	20.5000	20.5000	20.5000	20.5000	-1.914%	12	24	-33.171%
2025-12-23	20.9000	20.9500	20.9000	20.9000	-1.462%	4	24	-34.450%
2025-12-22	21.4500	21.4500	21.2100	21.2100	-11.069%	2	25	-35.408%
2025-12-18	23.8000	23.8500	23.8000	23.8500	-17.043%	2	25	-42.558%
2025-12-01	28.8000	28.8000	28.7500	28.7500	-13.273%	20	25	-52.348%
2025-11-18	33.2500	33.2500	32.9000	33.1500	0.000%	31	15	-58.673%