Dark

C20280121P120
C Jan 21 2028 120.00 Put (C280121P00120000)
option OPRA

EOD

Aug 3, 2026

12.65-10.284%(-1.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.6500	12.6500	12.6500	12.6500	-10.284%	2	1,717	0.000%
2026-07-29	14.0500	14.1500	14.0500	14.1000	+11.905%	255	1,717	-10.284%
2026-07-14	12.5000	12.6000	12.5000	12.6000	+6.780%	2	1,528	+0.397%
2026-07-13	11.8000	11.8000	11.8000	11.8000	+5.830%	10	1,527	+7.203%
2026-07-07	11.1600	11.1600	11.1500	11.1500	+1.641%	5	1,517	+13.453%
2026-07-06	10.9700	10.9700	10.9700	10.9700	-0.544%	1	1,512	+15.314%
2026-06-17	10.9000	11.0300	10.9000	11.0300	-18.598%	2	1,512	+14.687%
2026-06-09	13.5500	13.5500	13.5500	13.5500	-2.867%	40	1,513	-6.642%
2026-06-08	13.9500	13.9500	13.9500	13.9500	+4.338%	30	1,553	-9.319%
2026-06-04	13.3700	13.3700	13.3700	13.3700	-7.346%	3	1,583	-5.385%
2026-06-03	14.4300	14.4300	14.4300	14.4300	-0.138%	4	1,586	-12.335%
2026-06-02	14.4500	14.4500	14.4500	14.4500	-10.802%	35	1,587	-12.457%
2026-05-28	16.2500	16.2500	16.2000	16.2000	+2.922%	171	1,622	-21.914%
2026-05-26	15.7500	15.7500	15.6100	15.7400	-3.138%	57	1,481	-19.632%
2026-05-20	16.8500	16.8500	16.2500	16.2500	-6.770%	64	1,481	-22.154%
2026-05-19	17.4300	17.4300	17.4300	17.4300	+3.197%	35	1,412	-27.424%
2026-05-18	16.8900	16.8900	16.8900	16.8900	-0.236%	6	1,412	-25.104%
2026-05-15	16.9300	16.9300	16.9300	16.9300	+3.043%	4	1,412	-25.281%
2026-05-14	16.4300	16.4300	16.4300	16.4300	+1.923%	500	1,408	-23.007%
2026-05-11	16.1200	16.1200	16.1200	16.1200	+6.053%	1	908	-21.526%
2026-05-06	15.2000	15.2000	15.2000	15.2000	-3.185%	20	907	-16.776%
2026-05-05	15.6500	15.7000	15.6500	15.7000	-6.548%	50	887	-19.427%
2026-04-29	16.8000	16.8000	16.8000	16.8000	+4.025%	5	837	-24.702%
2026-04-27	16.1000	16.1500	16.1000	16.1500	-0.309%	35	842	-21.672%
2026-04-24	16.2000	16.2000	16.2000	16.2000	+4.719%	10	842	-21.914%
2026-04-22	15.5300	15.5300	15.4700	15.4700	+1.177%	46	832	-18.229%
2026-04-21	14.3000	15.2900	14.3000	15.2900	-0.065%	53	881	-17.266%
2026-04-20	15.3000	15.3000	15.3000	15.3000	-0.326%	50	881	-17.320%
2026-04-17	15.3100	15.3500	15.3100	15.3500	-4.658%	45	931	-17.590%
2026-04-16	15.4000	16.1000	15.4000	16.1000	+4.750%	96	886	-21.429%
2026-04-15	15.3800	15.3800	15.3700	15.3700	-14.038%	50	793	-17.697%
2026-04-10	17.8400	17.8900	17.8200	17.8800	-3.089%	8	765	-29.251%
2026-04-08	18.3500	18.5500	18.3000	18.4500	-18.543%	108	763	-31.436%
2026-02-23	22.6000	22.6500	22.6000	22.6500	+7.857%	2	686	-44.150%
2026-02-20	21.0000	21.0000	21.0000	21.0000	-12.682%	1	687	-39.762%
2026-02-13	24.0500	24.0500	24.0500	24.0500	+24.033%	1	689	-47.401%
2026-02-11	19.3900	19.3900	19.3900	19.3900	+5.095%	1	689	-34.760%
2026-02-10	18.4400	18.4500	18.4400	18.4500	+5.429%	2	690	-31.436%
2026-02-09	17.4600	17.5000	17.4600	17.5000	-4.110%	2	690	-27.714%
2026-02-06	18.2500	18.2500	18.2500	18.2500	-1.351%	2	688	-30.685%
2026-02-04	18.2500	18.5000	18.2000	18.5000	-4.884%	82	686	-31.622%
2026-02-02	19.4500	19.4500	19.2000	19.4500	-3.474%	284	615	-34.961%
2026-01-30	20.2000	20.2000	20.1500	20.1500	-0.739%	16	522	-37.221%
2026-01-27	20.0000	20.3000	20.0000	20.3000	-1.932%	6	515	-37.685%
2026-01-23	20.6500	20.7000	20.6500	20.7000	-1.429%	191	516	-38.889%
2026-01-20	20.3500	21.0500	20.3500	21.0000	+4.218%	24	481	-39.762%
2026-01-13	20.0000	20.1500	20.0000	20.1500	+2.806%	2	464	-37.221%
2026-01-12	19.6000	19.6000	19.6000	19.6000	+8.407%	2	465	-35.459%
2026-01-09	18.0800	18.0800	18.0800	18.0800	+4.207%	1	463	-30.033%
2026-01-06	17.3500	17.3500	17.3500	17.3500	-3.127%	3	463	-27.089%
2026-01-05	18.5000	18.5000	17.6000	17.9100	-9.545%	7	469	-29.369%
2025-12-31	19.7000	19.8000	19.7000	19.8000	-0.252%	2	469	-36.111%
2025-12-30	19.8500	19.8500	19.8500	19.8500	+3.385%	2	469	-36.272%
2025-12-29	19.1500	19.2000	19.1500	19.2000	+2.400%	2	469	-34.115%
2025-12-26	18.7500	18.7500	18.7500	18.7500	+4.749%	3	470	-32.533%
2025-12-24	18.5000	18.5000	17.9000	17.9000	-2.717%	4	470	-29.330%
2025-12-23	18.4000	18.4500	18.4000	18.4000	-2.902%	4	470	-31.250%
2025-12-22	19.2000	19.2000	18.8000	18.9500	-9.762%	12	471	-33.245%
2025-12-18	21.1500	21.2000	21.0000	21.0000	-12.134%	18	472	-39.762%
2025-12-03	23.9000	23.9500	23.8800	23.9000	-6.275%	4	473	-47.071%
2025-12-01	25.4500	25.5000	25.4500	25.5000	-12.521%	20	472	-50.392%
2025-11-20	29.1500	29.1500	29.1500	29.1500	-1.186%	104	462	-56.604%
2025-11-18	29.7000	29.7000	29.5000	29.5000	+6.884%	10	358	-57.119%
2025-10-14	27.6000	27.6000	27.6000	27.6000	-2.748%	1	353	-54.167%
2025-10-08	28.1500	28.4000	28.1300	28.3800	+10.428%	4	352	-55.426%
2025-09-24	25.7000	25.7000	25.7000	25.7000	0.000%	350	350	-50.778%