C280121P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.8500 | 12.0500 | 11.6000 | 11.7500 | -8.915% | 347 | 4,397 | 0.000% |
| 2026-10-30 | 13.0700 | 13.0700 | 12.8000 | 12.9000 | 0.000% | 5 | 4,397 | -8.915% |
| 2026-10-27 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.371% | 1 | 4,397 | -8.915% |
| 2026-10-26 | 13.1000 | 13.4000 | 13.0400 | 13.3500 | -3.957% | 420 | 4,144 | -11.985% |
| 2026-10-23 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +5.303% | 1 | 4,143 | -15.468% |
| 2026-10-22 | 13.2500 | 13.2500 | 13.2000 | 13.2000 | +4.348% | 18 | 4,141 | -10.985% |
| 2026-10-21 | 12.7500 | 12.7500 | 12.6500 | 12.6500 | -3.065% | 12 | 4,139 | -7.115% |
| 2026-10-20 | 12.7500 | 13.0500 | 12.7500 | 13.0500 | +0.539% | 23 | 4,120 | -9.962% |
| 2026-10-19 | 12.4000 | 12.9800 | 12.4000 | 12.9800 | -2.406% | 14 | 4,108 | -9.476% |
| 2026-10-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +4.560% | 3 | 4,105 | -11.654% |
| 2026-10-14 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +9.185% | 1 | 4,105 | -7.626% |
| 2026-10-08 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.115% | 7 | 4,112 | +0.858% |
| 2026-10-07 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +4.292% | 1 | 4,113 | -3.292% |
| 2026-10-05 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -6.800% | 7 | 4,113 | +0.858% |
| 2026-10-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.225% | 1 | 4,114 | -6.000% |
| 2026-09-30 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +7.044% | 1 | 4,113 | +1.732% |
| 2026-09-28 | 10.6000 | 10.8700 | 10.5500 | 10.7900 | -6.174% | 638 | 2,894 | +8.897% |
| 2026-09-22 | 10.7500 | 11.6500 | 10.7500 | 11.5000 | -0.947% | 7 | 2,890 | +2.174% |
| 2026-09-17 | 11.7500 | 11.7500 | 11.6100 | 11.6100 | +7.005% | 2 | 2,890 | +1.206% |
| 2026-09-15 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -1.004% | 6 | 2,884 | +8.295% |
| 2026-09-14 | 9.9500 | 10.9600 | 9.9500 | 10.9600 | +13.811% | 53 | 2,864 | +7.208% |
| 2026-09-11 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -4.653% | 1 | 2,864 | +22.015% |
| 2026-09-08 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | +2.020% | 4 | 2,860 | +16.337% |
| 2026-09-04 | 10.3000 | 10.3000 | 9.9000 | 9.9000 | -13.537% | 31 | 2,835 | +18.687% |
| 2026-08-28 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -9.843% | 600 | 2,235 | +2.620% |
| 2026-08-20 | 12.3000 | 12.7500 | 12.3000 | 12.7000 | +17.593% | 20 | 2,216 | -7.480% |
| 2026-08-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.139% | 2 | 2,217 | +8.796% |
| 2026-08-12 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -11.858% | 500 | 1,717 | +5.381% |
| 2026-08-03 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -10.284% | 2 | 1,717 | -7.115% |
| 2026-07-29 | 14.0500 | 14.1500 | 14.0500 | 14.1000 | +11.905% | 255 | 1,528 | -16.667% |
| 2026-07-14 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +6.780% | 2 | 1,527 | -6.746% |
| 2026-07-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +5.830% | 10 | 1,517 | -0.424% |
| 2026-07-07 | 11.1600 | 11.1600 | 11.1500 | 11.1500 | +1.641% | 5 | 1,512 | +5.381% |
| 2026-07-06 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -0.544% | 1 | 1,512 | +7.110% |
| 2026-06-17 | 10.9000 | 11.0300 | 10.9000 | 11.0300 | -18.598% | 2 | 1,513 | +6.528% |
| 2026-06-09 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.867% | 40 | 1,553 | -13.284% |
| 2026-06-08 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +4.338% | 30 | 1,583 | -15.771% |
| 2026-06-04 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -7.346% | 3 | 1,586 | -12.117% |
| 2026-06-03 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -0.138% | 4 | 1,587 | -18.572% |
| 2026-06-02 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -10.802% | 35 | 1,622 | -18.685% |
| 2026-05-28 | 16.2500 | 16.2500 | 16.2000 | 16.2000 | +2.922% | 171 | 1,481 | -27.469% |
| 2026-05-26 | 15.7500 | 15.7500 | 15.6100 | 15.7400 | -3.138% | 57 | 1,481 | -25.349% |
| 2026-05-20 | 16.8500 | 16.8500 | 16.2500 | 16.2500 | -6.770% | 64 | 1,418 | -27.692% |
| 2026-05-19 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +3.197% | 35 | 1,418 | -32.587% |
| 2026-05-18 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -0.236% | 6 | 1,412 | -30.432% |
| 2026-05-15 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +3.043% | 4 | 1,408 | -30.597% |
| 2026-05-14 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +1.923% | 500 | 908 | -28.484% |
| 2026-05-11 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +6.053% | 1 | 907 | -27.109% |
| 2026-05-06 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.185% | 20 | 907 | -22.697% |
| 2026-05-05 | 15.6500 | 15.7000 | 15.6500 | 15.7000 | -6.548% | 50 | 887 | -25.159% |
| 2026-04-29 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +4.025% | 5 | 837 | -30.060% |
| 2026-04-27 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | -0.309% | 35 | 842 | -27.245% |
| 2026-04-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +4.719% | 10 | 842 | -27.469% |
| 2026-04-22 | 15.5300 | 15.5300 | 15.4700 | 15.4700 | +1.177% | 46 | 832 | -24.047% |
| 2026-04-21 | 14.3000 | 15.2900 | 14.3000 | 15.2900 | -0.065% | 53 | 881 | -23.152% |
| 2026-04-20 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.326% | 50 | 881 | -23.203% |
| 2026-04-17 | 15.3100 | 15.3500 | 15.3100 | 15.3500 | -4.658% | 45 | 931 | -23.453% |
| 2026-04-16 | 15.4000 | 16.1000 | 15.4000 | 16.1000 | +4.750% | 96 | 886 | -27.019% |
| 2026-04-15 | 15.3800 | 15.3800 | 15.3700 | 15.3700 | -14.038% | 50 | 793 | -23.552% |
| 2026-04-10 | 17.8400 | 17.8900 | 17.8200 | 17.8800 | -3.089% | 8 | 765 | -34.284% |
| 2026-04-08 | 18.3500 | 18.5500 | 18.3000 | 18.4500 | -18.543% | 108 | 763 | -36.314% |
| 2026-02-23 | 22.6000 | 22.6500 | 22.6000 | 22.6500 | +7.857% | 2 | 686 | -48.124% |
| 2026-02-20 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -12.682% | 1 | 687 | -44.048% |
| 2026-02-13 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +24.033% | 1 | 689 | -51.143% |
| 2026-02-11 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | +5.095% | 1 | 689 | -39.402% |
| 2026-02-10 | 18.4400 | 18.4500 | 18.4400 | 18.4500 | +5.429% | 2 | 690 | -36.314% |
| 2026-02-09 | 17.4600 | 17.5000 | 17.4600 | 17.5000 | -4.110% | 2 | 690 | -32.857% |
| 2026-02-06 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.351% | 2 | 688 | -35.616% |
| 2026-02-04 | 18.2500 | 18.5000 | 18.2000 | 18.5000 | -4.884% | 82 | 686 | -36.486% |
| 2026-02-02 | 19.4500 | 19.4500 | 19.2000 | 19.4500 | -3.474% | 284 | 615 | -39.589% |
| 2026-01-30 | 20.2000 | 20.2000 | 20.1500 | 20.1500 | -0.739% | 16 | 522 | -41.687% |
| 2026-01-27 | 20.0000 | 20.3000 | 20.0000 | 20.3000 | -1.932% | 6 | 515 | -42.118% |
| 2026-01-23 | 20.6500 | 20.7000 | 20.6500 | 20.7000 | -1.429% | 191 | 516 | -43.237% |
| 2026-01-20 | 20.3500 | 21.0500 | 20.3500 | 21.0000 | +4.218% | 24 | 481 | -44.048% |
| 2026-01-13 | 20.0000 | 20.1500 | 20.0000 | 20.1500 | +2.806% | 2 | 464 | -41.687% |
| 2026-01-12 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +8.407% | 2 | 465 | -40.051% |
| 2026-01-09 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +4.207% | 1 | 463 | -35.011% |
| 2026-01-06 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -3.127% | 3 | 463 | -32.277% |
| 2026-01-05 | 18.5000 | 18.5000 | 17.6000 | 17.9100 | -9.545% | 7 | 469 | -34.394% |
| 2025-12-31 | 19.7000 | 19.8000 | 19.7000 | 19.8000 | -0.252% | 2 | 469 | -40.657% |
| 2025-12-30 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +3.385% | 2 | 469 | -40.806% |
| 2025-12-29 | 19.1500 | 19.2000 | 19.1500 | 19.2000 | +2.400% | 2 | 469 | -38.802% |
| 2025-12-26 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +4.749% | 3 | 470 | -37.333% |
| 2025-12-24 | 18.5000 | 18.5000 | 17.9000 | 17.9000 | -2.717% | 4 | 470 | -34.358% |
| 2025-12-23 | 18.4000 | 18.4500 | 18.4000 | 18.4000 | -2.902% | 4 | 470 | -36.141% |
| 2025-12-22 | 19.2000 | 19.2000 | 18.8000 | 18.9500 | -9.762% | 12 | 471 | -37.995% |
| 2025-12-18 | 21.1500 | 21.2000 | 21.0000 | 21.0000 | -12.134% | 18 | 472 | -44.048% |
| 2025-12-03 | 23.9000 | 23.9500 | 23.8800 | 23.9000 | -6.275% | 4 | 473 | -50.837% |
| 2025-12-01 | 25.4500 | 25.5000 | 25.4500 | 25.5000 | -12.521% | 20 | 472 | -53.922% |
| 2025-11-20 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -1.186% | 104 | 462 | -59.691% |
| 2025-11-18 | 29.7000 | 29.7000 | 29.5000 | 29.5000 | +6.884% | 10 | 358 | -60.169% |
| 2025-10-14 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -2.748% | 1 | 353 | -57.428% |
| 2025-10-08 | 28.1500 | 28.4000 | 28.1300 | 28.3800 | +10.428% | 4 | 352 | -58.598% |
| 2025-09-24 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | 0.000% | 350 | 350 | -54.280% |