Dark

C20280121P120
C Jan 21 2028 120.00 Put (C280121P00120000)
option OPRA

EOD

Sep 17, 2026

11.61+7.005%(+0.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.7500	11.7500	11.6100	11.6100	+7.005%	2	2,890	0.000%
2026-09-15	10.9000	10.9000	10.8500	10.8500	-1.004%	6	2,890	+7.005%
2026-09-14	9.9500	10.9600	9.9500	10.9600	+13.811%	53	2,884	+5.931%
2026-09-11	9.6300	9.6300	9.6300	9.6300	-4.653%	1	2,864	+20.561%
2026-09-08	10.2000	10.2000	10.1000	10.1000	+2.020%	4	2,864	+14.950%
2026-09-04	10.3000	10.3000	9.9000	9.9000	-13.537%	31	2,835	+17.273%
2026-08-28	11.4500	11.4500	11.4500	11.4500	-9.843%	600	2,835	+1.397%
2026-08-20	12.3000	12.7500	12.3000	12.7000	+17.593%	20	2,235	-8.583%
2026-08-13	10.8000	10.8000	10.8000	10.8000	-3.139%	2	2,216	+7.500%
2026-08-12	11.2000	11.2000	11.1500	11.1500	-11.858%	500	2,217	+4.126%
2026-08-03	12.6500	12.6500	12.6500	12.6500	-10.284%	2	1,717	-8.221%
2026-07-29	14.0500	14.1500	14.0500	14.1000	+11.905%	255	1,717	-17.660%
2026-07-14	12.5000	12.6000	12.5000	12.6000	+6.780%	2	1,528	-7.857%
2026-07-13	11.8000	11.8000	11.8000	11.8000	+5.830%	10	1,527	-1.610%
2026-07-07	11.1600	11.1600	11.1500	11.1500	+1.641%	5	1,517	+4.126%
2026-07-06	10.9700	10.9700	10.9700	10.9700	-0.544%	1	1,512	+5.834%
2026-06-17	10.9000	11.0300	10.9000	11.0300	-18.598%	2	1,512	+5.258%
2026-06-09	13.5500	13.5500	13.5500	13.5500	-2.867%	40	1,513	-14.317%
2026-06-08	13.9500	13.9500	13.9500	13.9500	+4.338%	30	1,553	-16.774%
2026-06-04	13.3700	13.3700	13.3700	13.3700	-7.346%	3	1,583	-13.164%
2026-06-03	14.4300	14.4300	14.4300	14.4300	-0.138%	4	1,586	-19.543%
2026-06-02	14.4500	14.4500	14.4500	14.4500	-10.802%	35	1,587	-19.654%
2026-05-28	16.2500	16.2500	16.2000	16.2000	+2.922%	171	1,622	-28.333%
2026-05-26	15.7500	15.7500	15.6100	15.7400	-3.138%	57	1,481	-26.239%
2026-05-20	16.8500	16.8500	16.2500	16.2500	-6.770%	64	1,481	-28.554%
2026-05-19	17.4300	17.4300	17.4300	17.4300	+3.197%	35	1,412	-33.391%
2026-05-18	16.8900	16.8900	16.8900	16.8900	-0.236%	6	1,412	-31.261%
2026-05-15	16.9300	16.9300	16.9300	16.9300	+3.043%	4	1,412	-31.424%
2026-05-14	16.4300	16.4300	16.4300	16.4300	+1.923%	500	1,408	-29.337%
2026-05-11	16.1200	16.1200	16.1200	16.1200	+6.053%	1	908	-27.978%
2026-05-06	15.2000	15.2000	15.2000	15.2000	-3.185%	20	907	-23.618%
2026-05-05	15.6500	15.7000	15.6500	15.7000	-6.548%	50	887	-26.051%
2026-04-29	16.8000	16.8000	16.8000	16.8000	+4.025%	5	837	-30.893%
2026-04-27	16.1000	16.1500	16.1000	16.1500	-0.309%	35	842	-28.111%
2026-04-24	16.2000	16.2000	16.2000	16.2000	+4.719%	10	842	-28.333%
2026-04-22	15.5300	15.5300	15.4700	15.4700	+1.177%	46	832	-24.952%
2026-04-21	14.3000	15.2900	14.3000	15.2900	-0.065%	53	881	-24.068%
2026-04-20	15.3000	15.3000	15.3000	15.3000	-0.326%	50	881	-24.118%
2026-04-17	15.3100	15.3500	15.3100	15.3500	-4.658%	45	931	-24.365%
2026-04-16	15.4000	16.1000	15.4000	16.1000	+4.750%	96	886	-27.888%
2026-04-15	15.3800	15.3800	15.3700	15.3700	-14.038%	50	793	-24.463%
2026-04-10	17.8400	17.8900	17.8200	17.8800	-3.089%	8	765	-35.067%
2026-04-08	18.3500	18.5500	18.3000	18.4500	-18.543%	108	763	-37.073%
2026-02-23	22.6000	22.6500	22.6000	22.6500	+7.857%	2	686	-48.742%
2026-02-20	21.0000	21.0000	21.0000	21.0000	-12.682%	1	687	-44.714%
2026-02-13	24.0500	24.0500	24.0500	24.0500	+24.033%	1	689	-51.726%
2026-02-11	19.3900	19.3900	19.3900	19.3900	+5.095%	1	689	-40.124%
2026-02-10	18.4400	18.4500	18.4400	18.4500	+5.429%	2	690	-37.073%
2026-02-09	17.4600	17.5000	17.4600	17.5000	-4.110%	2	690	-33.657%
2026-02-06	18.2500	18.2500	18.2500	18.2500	-1.351%	2	688	-36.384%
2026-02-04	18.2500	18.5000	18.2000	18.5000	-4.884%	82	686	-37.243%
2026-02-02	19.4500	19.4500	19.2000	19.4500	-3.474%	284	615	-40.308%
2026-01-30	20.2000	20.2000	20.1500	20.1500	-0.739%	16	522	-42.382%
2026-01-27	20.0000	20.3000	20.0000	20.3000	-1.932%	6	515	-42.808%
2026-01-23	20.6500	20.7000	20.6500	20.7000	-1.429%	191	516	-43.913%
2026-01-20	20.3500	21.0500	20.3500	21.0000	+4.218%	24	481	-44.714%
2026-01-13	20.0000	20.1500	20.0000	20.1500	+2.806%	2	464	-42.382%
2026-01-12	19.6000	19.6000	19.6000	19.6000	+8.407%	2	465	-40.765%
2026-01-09	18.0800	18.0800	18.0800	18.0800	+4.207%	1	463	-35.785%
2026-01-06	17.3500	17.3500	17.3500	17.3500	-3.127%	3	463	-33.084%
2026-01-05	18.5000	18.5000	17.6000	17.9100	-9.545%	7	469	-35.176%
2025-12-31	19.7000	19.8000	19.7000	19.8000	-0.252%	2	469	-41.364%
2025-12-30	19.8500	19.8500	19.8500	19.8500	+3.385%	2	469	-41.511%
2025-12-29	19.1500	19.2000	19.1500	19.2000	+2.400%	2	469	-39.531%
2025-12-26	18.7500	18.7500	18.7500	18.7500	+4.749%	3	470	-38.080%
2025-12-24	18.5000	18.5000	17.9000	17.9000	-2.717%	4	470	-35.140%
2025-12-23	18.4000	18.4500	18.4000	18.4000	-2.902%	4	470	-36.902%
2025-12-22	19.2000	19.2000	18.8000	18.9500	-9.762%	12	471	-38.734%
2025-12-18	21.1500	21.2000	21.0000	21.0000	-12.134%	18	472	-44.714%
2025-12-03	23.9000	23.9500	23.8800	23.9000	-6.275%	4	473	-51.423%
2025-12-01	25.4500	25.5000	25.4500	25.5000	-12.521%	20	472	-54.471%
2025-11-20	29.1500	29.1500	29.1500	29.1500	-1.186%	104	462	-60.172%
2025-11-18	29.7000	29.7000	29.5000	29.5000	+6.884%	10	358	-60.644%
2025-10-14	27.6000	27.6000	27.6000	27.6000	-2.748%	1	353	-57.935%
2025-10-08	28.1500	28.4000	28.1300	28.3800	+10.428%	4	352	-59.091%
2025-09-24	25.7000	25.7000	25.7000	25.7000	0.000%	350	350	-54.825%