Dark

C20280121P115
C Jan 21 2028 115.00 Put (C280121P00115000)
option OPRA

Inactive

Jul 23, 2026

11.50+20.672%(+1.97)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.5000	11.5000	11.5000	11.5000	+20.672%	5	1,281	0.000%
2026-06-17	9.4000	9.5300	9.4000	9.5300	-6.201%	2	1,281	+20.672%
2026-06-15	10.1600	10.1600	10.1600	10.1600	-18.720%	7	1,282	+13.189%
2026-06-05	12.5000	12.5000	12.5000	12.5000	+0.482%	8	1,289	-8.000%
2026-06-03	12.4400	12.4400	12.4400	12.4400	-10.568%	1	1,297	-7.556%
2026-05-29	13.9100	13.9100	13.9100	13.9100	+3.651%	2	1,298	-17.326%
2026-05-26	13.4200	13.4200	13.4200	13.4200	-4.823%	5	1,300	-14.307%
2026-05-20	14.1000	14.1000	14.1000	14.1000	-8.263%	21	1,305	-18.440%
2026-05-19	15.3600	15.3700	15.3600	15.3700	+5.274%	8	705	-25.179%
2026-05-18	14.6000	14.6000	14.6000	14.6000	+4.659%	600	705	-21.233%
2026-05-11	13.8400	14.0000	13.8400	13.9500	+7.308%	204	705	-17.563%
2026-05-08	13.0000	13.0000	13.0000	13.0000	-11.565%	5	507	-11.538%
2026-04-29	14.7000	14.7000	14.7000	14.7000	+4.626%	33	507	-21.769%
2026-04-27	14.0500	14.0500	14.0500	14.0500	+1.517%	29	474	-18.149%
2026-04-17	13.8200	13.8400	13.8200	13.8400	-0.072%	51	445	-16.908%
2026-04-14	13.8500	13.8500	13.8500	13.8500	-12.342%	50	491	-16.968%
2026-04-10	15.8000	15.8000	15.8000	15.8000	-1.680%	35	441	-27.215%
2026-04-08	16.0600	16.0700	16.0600	16.0700	-12.900%	2	436	-28.438%
2026-04-06	18.4500	18.4500	18.4500	18.4500	-1.862%	1	436	-37.669%
2026-04-01	18.8000	18.8000	18.8000	18.8000	-21.667%	1	435	-38.830%
2026-03-09	24.0000	24.0000	24.0000	24.0000	+5.033%	2	434	-52.083%
2026-03-06	22.9000	22.9000	22.8500	22.8500	+7.176%	9	440	-49.672%
2026-03-05	21.3200	21.3200	21.3200	21.3200	+6.600%	2	440	-46.060%
2026-03-04	20.0000	20.0000	20.0000	20.0000	-2.439%	1	442	-42.500%
2026-02-27	20.2500	20.5000	20.2500	20.5000	+4.326%	35	442	-43.902%
2026-02-24	19.6500	19.6500	19.6500	19.6500	-0.758%	1	414	-41.476%
2026-02-23	17.6500	19.8500	17.6500	19.8000	+12.821%	49	414	-41.919%
2026-02-18	17.5500	17.5500	17.5500	17.5500	-9.769%	1	406	-34.473%
2026-02-12	19.5000	19.5000	19.3000	19.4500	+21.563%	174	405	-40.874%
2026-02-10	15.9800	16.0000	15.9800	16.0000	-11.846%	2	239	-28.125%
2026-02-05	18.1500	18.1500	18.1500	18.1500	+14.801%	2	237	-36.639%
2026-02-04	15.8100	15.8100	15.8100	15.8100	-7.000%	1	237	-27.261%
2026-02-02	16.9500	17.0500	16.9500	17.0000	-3.409%	4	236	-32.353%
2026-01-28	17.6000	17.6000	17.6000	17.6000	+1.911%	1	234	-34.659%
2026-01-22	17.2700	17.2700	17.2700	17.2700	+4.985%	2	233	-33.411%
2026-01-16	16.4500	16.4500	16.4500	16.4500	-6.534%	5	226	-30.091%
2026-01-13	17.4000	17.6000	17.4000	17.6000	+3.226%	2	226	-34.659%
2026-01-12	16.4300	17.0500	16.4300	17.0500	+12.914%	7	225	-32.551%
2026-01-05	15.0000	15.1000	15.0000	15.1000	-12.107%	3	223	-23.841%
2026-01-02	17.1800	17.1800	17.1800	17.1800	-0.694%	5	223	-33.062%
2025-12-31	17.3000	17.3000	17.3000	17.3000	-0.115%	1	227	-33.526%
2025-12-30	17.3200	17.3200	17.3200	17.3200	+2.485%	1	227	-33.603%
2025-12-29	16.9000	16.9000	16.9000	16.9000	+2.115%	2	226	-31.953%
2025-12-26	16.5500	16.5500	16.5500	16.5500	+2.097%	2	225	-30.514%
2025-12-23	16.1000	16.2100	16.1000	16.2100	-2.054%	5	224	-29.056%
2025-12-22	16.7500	16.7500	16.5500	16.5500	-5.429%	3	224	-30.514%
2025-12-19	17.7000	17.7000	17.5000	17.5000	-4.372%	6	222	-34.286%
2025-12-18	18.7000	18.7000	18.3000	18.3000	-3.684%	383	221	-37.158%
2025-12-17	19.0000	19.0000	19.0000	19.0000	+3.825%	1	40	-39.474%
2025-12-15	18.6500	18.6500	18.3000	18.3000	-3.430%	14	39	-37.158%
2025-12-12	18.9500	18.9500	18.9500	18.9500	-1.302%	1	32	-39.314%
2025-12-11	19.2000	19.2000	19.2000	19.2000	-9.005%	2	31	-40.104%
2025-12-03	21.1500	21.1500	21.1000	21.1000	-15.431%	23	31	-45.498%
2025-11-20	25.5000	25.5000	24.9500	24.9500	-5.097%	4	13	-53.908%
2025-11-18	26.2500	26.2900	26.2000	26.2900	+11.398%	4	12	-56.257%
2025-11-03	23.6000	23.6000	23.6000	23.6000	-6.014%	5	6	-51.271%
2025-10-08	24.7800	25.1100	24.7800	25.1100	+13.108%	4	6	-54.202%
2025-09-23	22.2000	22.2000	22.2000	22.2000	0.000%	5	5	-48.198%