C280121P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.8000 | 9.8000 | 9.6500 | 9.8000 | -8.837% | 6 | 2,485 | 0.000% |
| 2026-10-30 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | -6.522% | 25 | 2,484 | -8.837% |
| 2026-10-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +10.577% | 1 | 2,484 | -14.783% |
| 2026-10-21 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -3.704% | 6 | 2,484 | -5.769% |
| 2026-10-20 | 10.8500 | 10.9500 | 10.4500 | 10.8000 | +3.846% | 8 | 2,484 | -9.259% |
| 2026-10-19 | 10.5000 | 10.5000 | 10.3000 | 10.4000 | -1.887% | 10 | 2,483 | -5.769% |
| 2026-10-14 | 10.9000 | 10.9000 | 10.5700 | 10.6000 | +2.415% | 36 | 2,483 | -7.547% |
| 2026-10-13 | 8.8500 | 10.3500 | 8.8500 | 10.3500 | +19.653% | 25 | 2,488 | -5.314% |
| 2026-10-12 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -10.363% | 4 | 2,488 | +13.295% |
| 2026-10-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.763% | 5 | 2,483 | +1.554% |
| 2026-09-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.587% | 3 | 2,486 | +5.376% |
| 2026-09-22 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.563% | 1 | 2,487 | +3.704% |
| 2026-09-18 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | +2.894% | 19 | 2,468 | +2.083% |
| 2026-09-17 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +3.094% | 1,200 | 1,268 | +5.038% |
| 2026-09-15 | 9.1500 | 9.2000 | 9.0500 | 9.0500 | +5.848% | 8 | 1,270 | +8.287% |
| 2026-09-08 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | +2.151% | 9 | 1,268 | +14.620% |
| 2026-09-04 | 8.3700 | 8.3700 | 8.3500 | 8.3700 | -5.955% | 5 | 1,266 | +17.085% |
| 2026-09-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.443% | 28 | 1,281 | +10.112% |
| 2026-08-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.189% | 147 | 1,281 | -2.488% |
| 2026-08-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.533% | 5 | 1,281 | -7.547% |
| 2026-08-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -13.478% | 12 | 1,281 | -1.508% |
| 2026-07-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +20.672% | 5 | 1,281 | -14.783% |
| 2026-06-17 | 9.4000 | 9.5300 | 9.4000 | 9.5300 | -6.201% | 2 | 1,282 | +2.833% |
| 2026-06-15 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -18.720% | 7 | 1,289 | -3.543% |
| 2026-06-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.482% | 8 | 1,297 | -21.600% |
| 2026-06-03 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -10.568% | 1 | 1,298 | -21.222% |
| 2026-05-29 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +3.651% | 2 | 1,300 | -29.547% |
| 2026-05-26 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -4.823% | 5 | 1,305 | -26.975% |
| 2026-05-20 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -8.263% | 21 | 1,305 | -30.496% |
| 2026-05-19 | 15.3600 | 15.3700 | 15.3600 | 15.3700 | +5.274% | 8 | 1,305 | -36.239% |
| 2026-05-18 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +4.659% | 600 | 705 | -32.877% |
| 2026-05-11 | 13.8400 | 14.0000 | 13.8400 | 13.9500 | +7.308% | 204 | 507 | -29.749% |
| 2026-05-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -11.565% | 5 | 507 | -24.615% |
| 2026-04-29 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +4.626% | 33 | 507 | -33.333% |
| 2026-04-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +1.517% | 29 | 474 | -30.249% |
| 2026-04-17 | 13.8200 | 13.8400 | 13.8200 | 13.8400 | -0.072% | 51 | 445 | -29.191% |
| 2026-04-14 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -12.342% | 50 | 491 | -29.242% |
| 2026-04-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.680% | 35 | 441 | -37.975% |
| 2026-04-08 | 16.0600 | 16.0700 | 16.0600 | 16.0700 | -12.900% | 2 | 436 | -39.017% |
| 2026-04-06 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -1.862% | 1 | 436 | -46.883% |
| 2026-04-01 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -21.667% | 1 | 435 | -47.872% |
| 2026-03-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +5.033% | 2 | 434 | -59.167% |
| 2026-03-06 | 22.9000 | 22.9000 | 22.8500 | 22.8500 | +7.176% | 9 | 440 | -57.112% |
| 2026-03-05 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +6.600% | 2 | 440 | -54.034% |
| 2026-03-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.439% | 1 | 442 | -51.000% |
| 2026-02-27 | 20.2500 | 20.5000 | 20.2500 | 20.5000 | +4.326% | 35 | 442 | -52.195% |
| 2026-02-24 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -0.758% | 1 | 414 | -50.127% |
| 2026-02-23 | 17.6500 | 19.8500 | 17.6500 | 19.8000 | +12.821% | 49 | 414 | -50.505% |
| 2026-02-18 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -9.769% | 1 | 406 | -44.160% |
| 2026-02-12 | 19.5000 | 19.5000 | 19.3000 | 19.4500 | +21.562% | 174 | 405 | -49.614% |
| 2026-02-10 | 15.9800 | 16.0000 | 15.9800 | 16.0000 | -11.846% | 2 | 239 | -38.750% |
| 2026-02-05 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +14.801% | 2 | 237 | -46.006% |
| 2026-02-04 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -7.000% | 1 | 237 | -38.014% |
| 2026-02-02 | 16.9500 | 17.0500 | 16.9500 | 17.0000 | -3.409% | 4 | 236 | -42.353% |
| 2026-01-28 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.911% | 1 | 234 | -44.318% |
| 2026-01-22 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +4.985% | 2 | 233 | -43.254% |
| 2026-01-16 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -6.534% | 5 | 226 | -40.426% |
| 2026-01-13 | 17.4000 | 17.6000 | 17.4000 | 17.6000 | +3.226% | 2 | 226 | -44.318% |
| 2026-01-12 | 16.4300 | 17.0500 | 16.4300 | 17.0500 | +12.914% | 7 | 225 | -42.522% |
| 2026-01-05 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | -12.107% | 3 | 223 | -35.099% |
| 2026-01-02 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -0.694% | 5 | 223 | -42.957% |
| 2025-12-31 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -0.115% | 1 | 227 | -43.353% |
| 2025-12-30 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +2.485% | 1 | 227 | -43.418% |
| 2025-12-29 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +2.115% | 2 | 226 | -42.012% |
| 2025-12-26 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +2.097% | 2 | 225 | -40.785% |
| 2025-12-23 | 16.1000 | 16.2100 | 16.1000 | 16.2100 | -2.054% | 5 | 224 | -39.543% |
| 2025-12-22 | 16.7500 | 16.7500 | 16.5500 | 16.5500 | -5.429% | 3 | 224 | -40.785% |
| 2025-12-19 | 17.7000 | 17.7000 | 17.5000 | 17.5000 | -4.372% | 6 | 222 | -44.000% |
| 2025-12-18 | 18.7000 | 18.7000 | 18.3000 | 18.3000 | -3.684% | 383 | 221 | -46.448% |
| 2025-12-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.825% | 1 | 40 | -48.421% |
| 2025-12-15 | 18.6500 | 18.6500 | 18.3000 | 18.3000 | -3.430% | 14 | 39 | -46.448% |
| 2025-12-12 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -1.302% | 1 | 32 | -48.285% |
| 2025-12-11 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -9.005% | 2 | 31 | -48.958% |
| 2025-12-03 | 21.1500 | 21.1500 | 21.1000 | 21.1000 | -15.431% | 23 | 31 | -53.555% |
| 2025-11-20 | 25.5000 | 25.5000 | 24.9500 | 24.9500 | -5.097% | 4 | 13 | -60.721% |
| 2025-11-18 | 26.2500 | 26.2900 | 26.2000 | 26.2900 | +11.398% | 4 | 12 | -62.723% |
| 2025-11-03 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -6.014% | 5 | 6 | -58.475% |
| 2025-10-08 | 24.7800 | 25.1100 | 24.7800 | 25.1100 | +13.108% | 4 | 6 | -60.972% |
| 2025-09-23 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 0.000% | 5 | 5 | -55.856% |