C280121P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.0000 | 8.1000 | 8.0000 | 8.0500 | -5.848% | 10 | 4,558 | 0.000% |
| 2026-11-02 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -4.469% | 1 | 4,557 | -5.848% |
| 2026-10-30 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | +11.180% | 13 | 4,544 | -10.056% |
| 2026-10-29 | 8.0000 | 8.0500 | 7.9000 | 8.0500 | -11.538% | 525 | 4,510 | 0.000% |
| 2026-10-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 10 | 4,508 | -11.538% |
| 2026-10-22 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +8.876% | 193 | 4,505 | -12.500% |
| 2026-10-21 | 8.8000 | 8.8000 | 8.4500 | 8.4500 | -5.587% | 32 | 4,482 | -4.734% |
| 2026-10-19 | 8.6500 | 8.9500 | 8.5000 | 8.9500 | +4.678% | 1,057 | 3,581 | -10.056% |
| 2026-10-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.151% | 2 | 3,580 | -5.848% |
| 2026-10-13 | 7.3500 | 8.4500 | 7.3500 | 8.3700 | +17.887% | 164 | 3,526 | -3.823% |
| 2026-10-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -14.970% | 4 | 3,526 | +13.380% |
| 2026-10-07 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.339% | 10 | 3,526 | -3.593% |
| 2026-10-02 | 8.4000 | 8.6500 | 8.4000 | 8.5500 | -9.715% | 12 | 3,520 | -5.848% |
| 2026-10-01 | 9.0500 | 9.4700 | 9.0500 | 9.4700 | +18.375% | 1,002 | 2,997 | -14.995% |
| 2026-09-30 | 7.8500 | 8.1000 | 7.8000 | 8.0000 | +2.564% | 1,673 | 2,393 | +0.625% |
| 2026-09-23 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | -1.266% | 4 | 2,389 | +3.205% |
| 2026-09-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 1 | 2,389 | +1.899% |
| 2026-09-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 4 | 2,385 | +0.625% |
| 2026-09-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +10.473% | 6 | 2,385 | +4.545% |
| 2026-09-04 | 6.9900 | 6.9900 | 6.9700 | 6.9700 | -6.443% | 5 | 2,388 | +15.495% |
| 2026-09-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.871% | 1 | 2,388 | +8.054% |
| 2026-09-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.718% | 3 | 2,388 | +3.871% |
| 2026-08-31 | 8.2300 | 8.2300 | 8.1500 | 8.2200 | -2.143% | 100 | 2,300 | -2.068% |
| 2026-08-25 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | -4.545% | 505 | 1,795 | -4.167% |
| 2026-08-21 | 8.8000 | 8.8500 | 8.8000 | 8.8000 | +11.392% | 13 | 1,782 | -8.523% |
| 2026-08-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.659% | 3 | 1,782 | +1.899% |
| 2026-08-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 1 | 1,781 | -1.829% |
| 2026-08-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.667% | 106 | 1,675 | -5.294% |
| 2026-07-29 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | +3.553% | 279 | 1,424 | -21.078% |
| 2026-07-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.510% | 15 | 1,409 | -18.274% |
| 2026-07-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.083% | 700 | 732 | -17.857% |
| 2026-07-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +20.000% | 1 | 731 | -16.146% |
| 2026-07-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 8 | 731 | +0.625% |
| 2026-06-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 2 | 731 | -1.829% |
| 2026-06-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.597% | 10 | 721 | +1.899% |
| 2026-06-18 | 7.7100 | 7.7100 | 7.7000 | 7.7000 | -2.160% | 2 | 719 | +4.545% |
| 2026-06-17 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -12.556% | 1 | 718 | +2.287% |
| 2026-06-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.195% | 1 | 719 | -10.556% |
| 2026-06-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.385% | 2 | 719 | -21.463% |
| 2026-06-04 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -5.866% | 2 | 719 | -20.376% |
| 2026-06-02 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -9.367% | 1 | 718 | -25.047% |
| 2026-05-28 | 12.0500 | 12.0500 | 11.8500 | 11.8500 | -2.469% | 236 | 482 | -32.068% |
| 2026-05-20 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.250% | 24 | 481 | -33.745% |
| 2026-05-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.448% | 1 | 481 | -32.917% |
| 2026-05-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -11.383% | 2 | 481 | -30.603% |
| 2026-05-04 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +6.423% | 1 | 481 | -38.503% |
| 2026-04-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.442% | 4 | 481 | -34.553% |
| 2026-04-23 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +5.495% | 10 | 477 | -35.497% |
| 2026-04-22 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +1.895% | 1 | 487 | -31.953% |
| 2026-04-20 | 11.6000 | 11.6100 | 11.6000 | 11.6100 | -1.191% | 2 | 486 | -30.663% |
| 2026-04-17 | 11.7600 | 11.8000 | 11.5800 | 11.7500 | -0.424% | 51 | 486 | -31.489% |
| 2026-04-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.422% | 50 | 518 | -31.780% |
| 2026-04-15 | 11.8000 | 11.9000 | 11.8000 | 11.8500 | -2.066% | 56 | 568 | -32.068% |
| 2026-04-14 | 12.4400 | 12.4400 | 12.1000 | 12.1000 | -13.571% | 51 | 613 | -33.471% |
| 2026-04-10 | 13.7900 | 14.0000 | 13.7100 | 14.0000 | +0.647% | 10 | 623 | -42.500% |
| 2026-04-09 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -25.734% | 1 | 625 | -42.128% |
| 2026-03-31 | 18.5600 | 18.7300 | 18.5600 | 18.7300 | +14.557% | 2 | 624 | -57.021% |
| 2026-03-26 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.679% | 1 | 624 | -50.765% |
| 2026-03-25 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -6.145% | 3 | 623 | -52.083% |
| 2026-03-19 | 18.3000 | 18.3000 | 17.9000 | 17.9000 | 0.000% | 110 | 626 | -55.028% |
| 2026-03-18 | 18.1000 | 18.1000 | 17.9000 | 17.9000 | -1.918% | 62 | 584 | -55.028% |
| 2026-03-17 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -7.548% | 19 | 525 | -55.890% |
| 2026-03-12 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | +0.458% | 2 | 506 | -59.220% |
| 2026-03-06 | 20.1500 | 20.1500 | 19.6500 | 19.6500 | +12.607% | 17 | 506 | -59.033% |
| 2026-03-04 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -8.158% | 1 | 509 | -53.868% |
| 2026-03-03 | 18.9100 | 19.0000 | 18.9100 | 19.0000 | +7.042% | 15 | 509 | -57.632% |
| 2026-03-02 | 18.2500 | 18.2500 | 17.7500 | 17.7500 | -0.838% | 2 | 524 | -54.648% |
| 2026-02-27 | 17.5600 | 18.0000 | 17.5600 | 17.9000 | +11.180% | 4 | 524 | -55.028% |
| 2026-02-26 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -9.142% | 1 | 520 | -50.000% |
| 2026-02-24 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +2.428% | 2 | 519 | -54.571% |
| 2026-02-23 | 15.3000 | 17.3300 | 15.3000 | 17.3000 | -1.312% | 23 | 521 | -53.468% |
| 2026-02-13 | 17.7500 | 17.7500 | 17.5300 | 17.5300 | +2.515% | 160 | 360 | -54.079% |
| 2026-02-12 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +17.526% | 10 | 360 | -52.924% |
| 2026-02-11 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +5.282% | 1 | 350 | -44.674% |
| 2026-02-10 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +7.969% | 1 | 350 | -41.751% |
| 2026-02-09 | 12.9300 | 12.9300 | 12.8000 | 12.8000 | -10.301% | 17 | 349 | -37.109% |
| 2026-02-06 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +2.958% | 1 | 340 | -43.588% |
| 2026-02-04 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -8.151% | 1 | 339 | -41.919% |
| 2026-02-03 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -2.519% | 5 | 340 | -46.653% |
| 2026-01-26 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -1.714% | 10 | 345 | -47.997% |
| 2026-01-23 | 15.7000 | 15.7500 | 15.7000 | 15.7500 | +1.679% | 2 | 355 | -48.889% |
| 2026-01-20 | 15.3200 | 16.1900 | 15.3200 | 15.4900 | +6.975% | 6 | 356 | -48.031% |
| 2026-01-15 | 14.9000 | 14.9000 | 14.4800 | 14.4800 | -10.617% | 13 | 351 | -44.406% |
| 2026-01-14 | 15.7700 | 16.2000 | 15.7700 | 16.2000 | +10.807% | 9 | 348 | -50.309% |
| 2026-01-13 | 14.5800 | 14.6200 | 14.5800 | 14.6200 | +4.429% | 21 | 339 | -44.938% |
| 2026-01-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.937% | 10 | 318 | -42.500% |
| 2026-01-08 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +0.507% | 60 | 308 | -41.961% |
| 2026-01-07 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +6.154% | 50 | 248 | -41.667% |
| 2026-01-06 | 13.2500 | 13.3500 | 13.0000 | 13.0000 | -1.887% | 53 | 198 | -38.077% |
| 2026-01-05 | 13.0000 | 13.8600 | 13.0000 | 13.2500 | -9.556% | 53 | 110 | -39.245% |
| 2026-01-02 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -2.787% | 10 | 110 | -45.051% |
| 2025-12-30 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +2.517% | 1 | 104 | -46.583% |
| 2025-12-29 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +8.088% | 1 | 104 | -45.238% |
| 2025-12-24 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | -3.819% | 22 | 109 | -40.809% |
| 2025-12-23 | 14.0000 | 14.1400 | 14.0000 | 14.1400 | -1.806% | 9 | 109 | -43.069% |
| 2025-12-22 | 14.5500 | 14.5500 | 14.3000 | 14.4000 | -11.111% | 6 | 106 | -44.097% |
| 2025-12-18 | 16.2000 | 16.3000 | 16.1000 | 16.2000 | -1.520% | 26 | 108 | -50.309% |
| 2025-12-17 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +0.305% | 1 | 84 | -51.064% |
| 2025-12-16 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +5.670% | 15 | 83 | -50.915% |
| 2025-12-15 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -6.224% | 1 | 74 | -48.131% |
| 2025-12-12 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -1.488% | 1 | 74 | -51.360% |
| 2025-12-11 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.085% | 2 | 73 | -52.083% |
| 2025-12-09 | 17.5000 | 17.7000 | 17.5000 | 17.7000 | +0.568% | 57 | 73 | -54.520% |
| 2025-12-08 | 17.1400 | 17.6500 | 17.1400 | 17.6000 | -21.604% | 23 | 25 | -54.261% |
| 2025-11-20 | 22.6400 | 22.6400 | 22.4500 | 22.4500 | -3.274% | 4 | 5 | -64.143% |
| 2025-11-18 | 23.0500 | 23.2100 | 23.0500 | 23.2100 | +10.261% | 2 | 5 | -65.317% |
| 2025-10-30 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +1.397% | 1 | 4 | -61.758% |
| 2025-10-29 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | +3.800% | 1 | 5 | -61.224% |
| 2025-10-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -13.232% | 1 | 6 | -59.750% |
| 2025-10-14 | 23.2500 | 23.2500 | 23.0500 | 23.0500 | +4.773% | 2 | 6 | -65.076% |
| 2025-10-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -9.278% | 1 | 5 | -63.409% |
| 2025-10-10 | 24.1000 | 24.2500 | 24.1000 | 24.2500 | +10.478% | 2 | 5 | -66.804% |
| 2025-10-08 | 21.6700 | 21.9500 | 21.6700 | 21.9500 | +17.192% | 5 | 4 | -63.326% |
| 2025-09-22 | 18.4200 | 18.7300 | 18.4200 | 18.7300 | +0.160% | 2 | 3 | -57.021% |
| 2025-09-19 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -7.196% | 2 | 3 | -56.952% |
| 2025-09-16 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | 0.000% | 1 | 1 | -60.050% |