Dark

C20280121P110
C Jan 21 2028 110.00 Put (C280121P00110000)
option OPRA

EOD

Sep 18, 2026

7.90-1.250%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	7.9000	7.9000	7.9000	7.9000	-1.250%	1	2,389	0.000%
2026-09-17	8.0000	8.0000	8.0000	8.0000	+3.896%	4	2,389	-1.250%
2026-09-15	7.7000	7.7000	7.7000	7.7000	+10.473%	6	2,385	+2.597%
2026-09-04	6.9900	6.9900	6.9700	6.9700	-6.443%	5	2,388	+13.343%
2026-09-02	7.4500	7.4500	7.4500	7.4500	-3.871%	1	2,388	+6.040%
2026-09-01	7.7500	7.7500	7.7500	7.7500	-5.718%	3	2,388	+1.935%
2026-08-31	8.2300	8.2300	8.1500	8.2200	-2.143%	100	2,388	-3.893%
2026-08-25	8.4500	8.4500	8.4000	8.4000	-4.545%	505	2,300	-5.952%
2026-08-21	8.8000	8.8500	8.8000	8.8000	+11.392%	13	1,795	-10.227%
2026-08-18	7.9000	7.9000	7.9000	7.9000	-3.659%	3	1,782	0.000%
2026-08-11	8.2000	8.2000	8.2000	8.2000	-3.529%	1	1,782	-3.659%
2026-08-10	8.5000	8.5000	8.5000	8.5000	-16.667%	106	1,781	-7.059%
2026-07-29	10.5000	10.5000	10.2000	10.2000	+3.553%	279	1,675	-22.549%
2026-07-23	9.8500	9.8500	9.8500	9.8500	+0.510%	15	1,424	-19.797%
2026-07-21	9.8000	9.8000	9.8000	9.8000	+2.083%	700	1,409	-19.388%
2026-07-15	9.6000	9.6000	9.6000	9.6000	+20.000%	1	732	-17.708%
2026-07-07	8.0000	8.0000	8.0000	8.0000	-2.439%	8	731	-1.250%
2026-06-29	8.2000	8.2000	8.2000	8.2000	+3.797%	2	731	-3.659%
2026-06-25	7.9000	7.9000	7.9000	7.9000	+2.597%	10	731	0.000%
2026-06-18	7.7100	7.7100	7.7000	7.7000	-2.160%	2	719	+2.597%
2026-06-17	7.8700	7.8700	7.8700	7.8700	-12.556%	1	719	+0.381%
2026-06-12	9.0000	9.0000	9.0000	9.0000	-12.195%	1	718	-12.222%
2026-06-08	10.2500	10.2500	10.2500	10.2500	+1.385%	2	719	-22.927%
2026-06-04	10.1100	10.1100	10.1100	10.1100	-5.866%	2	719	-21.860%
2026-06-02	10.7400	10.7400	10.7400	10.7400	-9.367%	1	719	-26.443%
2026-05-28	12.0500	12.0500	11.8500	11.8500	-2.469%	236	718	-33.333%
2026-05-20	12.1500	12.1500	12.1500	12.1500	+1.250%	24	482	-34.979%
2026-05-11	12.0000	12.0000	12.0000	12.0000	+3.448%	1	481	-34.167%
2026-05-07	11.6000	11.6000	11.6000	11.6000	-11.383%	2	481	-31.897%
2026-05-04	13.0900	13.0900	13.0900	13.0900	+6.423%	1	481	-39.649%
2026-04-27	12.3000	12.3000	12.3000	12.3000	-1.442%	4	481	-35.772%
2026-04-23	12.4800	12.4800	12.4800	12.4800	+5.495%	10	477	-36.699%
2026-04-22	11.8300	11.8300	11.8300	11.8300	+1.895%	1	487	-33.221%
2026-04-20	11.6000	11.6100	11.6000	11.6100	-1.191%	2	486	-31.955%
2026-04-17	11.7600	11.8000	11.5800	11.7500	-0.424%	51	486	-32.766%
2026-04-16	11.8000	11.8000	11.8000	11.8000	-0.422%	50	518	-33.051%
2026-04-15	11.8000	11.9000	11.8000	11.8500	-2.066%	56	568	-33.333%
2026-04-14	12.4400	12.4400	12.1000	12.1000	-13.571%	51	613	-34.711%
2026-04-10	13.7900	14.0000	13.7100	14.0000	+0.647%	10	623	-43.571%
2026-04-09	13.9100	13.9100	13.9100	13.9100	-25.734%	1	625	-43.206%
2026-03-31	18.5600	18.7300	18.5600	18.7300	+14.557%	2	624	-57.822%
2026-03-26	16.3500	16.3500	16.3500	16.3500	-2.679%	1	624	-51.682%
2026-03-25	16.8000	16.8000	16.8000	16.8000	-6.145%	3	623	-52.976%
2026-03-19	18.3000	18.3000	17.9000	17.9000	0.000%	110	626	-55.866%
2026-03-18	18.1000	18.1000	17.9000	17.9000	-1.918%	62	584	-55.866%
2026-03-17	18.2500	18.2500	18.2500	18.2500	-7.548%	19	525	-56.712%
2026-03-12	19.7400	19.7400	19.7400	19.7400	+0.458%	2	506	-59.980%
2026-03-06	20.1500	20.1500	19.6500	19.6500	+12.607%	17	506	-59.796%
2026-03-04	17.4500	17.4500	17.4500	17.4500	-8.158%	1	509	-54.728%
2026-03-03	18.9100	19.0000	18.9100	19.0000	+7.042%	15	509	-58.421%
2026-03-02	18.2500	18.2500	17.7500	17.7500	-0.838%	2	524	-55.493%
2026-02-27	17.5600	18.0000	17.5600	17.9000	+11.180%	4	524	-55.866%
2026-02-26	16.1000	16.1000	16.1000	16.1000	-9.142%	1	520	-50.932%
2026-02-24	17.7200	17.7200	17.7200	17.7200	+2.428%	2	519	-55.418%
2026-02-23	15.3000	17.3300	15.3000	17.3000	-1.312%	23	521	-54.335%
2026-02-13	17.7500	17.7500	17.5300	17.5300	+2.515%	160	360	-54.934%
2026-02-12	17.1000	17.1000	17.1000	17.1000	+17.526%	10	360	-53.801%
2026-02-11	14.5500	14.5500	14.5500	14.5500	+5.282%	1	350	-45.704%
2026-02-10	13.8200	13.8200	13.8200	13.8200	+7.969%	1	350	-42.836%
2026-02-09	12.9300	12.9300	12.8000	12.8000	-10.301%	17	349	-38.281%
2026-02-06	14.2700	14.2700	14.2700	14.2700	+2.958%	1	340	-44.639%
2026-02-04	13.8600	13.8600	13.8600	13.8600	-8.151%	1	339	-43.001%
2026-02-03	15.0900	15.0900	15.0900	15.0900	-2.519%	5	340	-47.647%
2026-01-26	15.4800	15.4800	15.4800	15.4800	-1.714%	10	345	-48.966%
2026-01-23	15.7000	15.7500	15.7000	15.7500	+1.679%	2	355	-49.841%
2026-01-20	15.3200	16.1900	15.3200	15.4900	+6.975%	6	356	-48.999%
2026-01-15	14.9000	14.9000	14.4800	14.4800	-10.617%	13	351	-45.442%
2026-01-14	15.7700	16.2000	15.7700	16.2000	+10.807%	9	348	-51.235%
2026-01-13	14.5800	14.6200	14.5800	14.6200	+4.429%	21	339	-45.964%
2026-01-12	14.0000	14.0000	14.0000	14.0000	+0.937%	10	318	-43.571%
2026-01-08	13.8700	13.8700	13.8700	13.8700	+0.507%	60	308	-43.043%
2026-01-07	13.8000	13.8000	13.8000	13.8000	+6.154%	50	248	-42.754%
2026-01-06	13.2500	13.3500	13.0000	13.0000	-1.887%	53	198	-39.231%
2026-01-05	13.0000	13.8600	13.0000	13.2500	-9.556%	53	110	-40.377%
2026-01-02	14.6500	14.6500	14.6500	14.6500	-2.787%	10	110	-46.075%
2025-12-30	15.0700	15.0700	15.0700	15.0700	+2.517%	1	104	-47.578%
2025-12-29	14.7000	14.7000	14.7000	14.7000	+8.088%	1	104	-46.259%
2025-12-24	13.7000	13.7000	13.6000	13.6000	-3.819%	22	109	-41.912%
2025-12-23	14.0000	14.1400	14.0000	14.1400	-1.806%	9	109	-44.130%
2025-12-22	14.5500	14.5500	14.3000	14.4000	-11.111%	6	106	-45.139%
2025-12-18	16.2000	16.3000	16.1000	16.2000	-1.520%	26	108	-51.235%
2025-12-17	16.4500	16.4500	16.4500	16.4500	+0.305%	1	84	-51.976%
2025-12-16	16.4000	16.4000	16.4000	16.4000	+5.670%	15	83	-51.829%
2025-12-15	15.5200	15.5200	15.5200	15.5200	-6.224%	1	74	-49.098%
2025-12-12	16.5500	16.5500	16.5500	16.5500	-1.488%	1	74	-52.266%
2025-12-11	16.8000	16.8000	16.8000	16.8000	-5.085%	2	73	-52.976%
2025-12-09	17.5000	17.7000	17.5000	17.7000	+0.568%	57	73	-55.367%
2025-12-08	17.1400	17.6500	17.1400	17.6000	-21.604%	23	25	-55.114%
2025-11-20	22.6400	22.6400	22.4500	22.4500	-3.274%	4	5	-64.811%
2025-11-18	23.0500	23.2100	23.0500	23.2100	+10.261%	2	5	-65.963%
2025-10-30	21.0500	21.0500	21.0500	21.0500	+1.397%	1	4	-62.470%
2025-10-29	20.7600	20.7600	20.7600	20.7600	+3.800%	1	5	-61.946%
2025-10-15	20.0000	20.0000	20.0000	20.0000	-13.232%	1	6	-60.500%
2025-10-14	23.2500	23.2500	23.0500	23.0500	+4.773%	2	6	-65.727%
2025-10-13	22.0000	22.0000	22.0000	22.0000	-9.278%	1	5	-64.091%
2025-10-10	24.1000	24.2500	24.1000	24.2500	+10.478%	2	5	-67.423%
2025-10-08	21.6700	21.9500	21.6700	21.9500	+17.192%	5	4	-64.009%
2025-09-22	18.4200	18.7300	18.4200	18.7300	+0.160%	2	3	-57.822%
2025-09-19	18.7000	18.7000	18.7000	18.7000	-7.196%	2	3	-57.754%
2025-09-16	20.1500	20.1500	20.1500	20.1500	0.000%	1	1	-60.794%