C280121P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +11.912% | 30 | 3,721 | 0.000% |
| 2026-10-28 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -6.722% | 8 | 3,729 | +11.912% |
| 2026-10-27 | 7.2500 | 7.3600 | 7.2000 | 7.2900 | -0.137% | 243 | 3,655 | +4.390% |
| 2026-10-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.947% | 1 | 3,655 | +4.247% |
| 2026-10-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +9.353% | 1 | 3,654 | +0.132% |
| 2026-10-21 | 7.0500 | 7.0500 | 6.9100 | 6.9500 | -6.711% | 20 | 3,637 | +9.496% |
| 2026-10-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +7.971% | 1 | 3,637 | +2.148% |
| 2026-10-16 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -4.167% | 885 | 3,161 | +10.290% |
| 2026-10-15 | 7.2000 | 7.2500 | 7.2000 | 7.2000 | +0.699% | 145 | 3,131 | +5.694% |
| 2026-10-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.582% | 2 | 3,129 | +6.434% |
| 2026-10-07 | 7.0100 | 7.0100 | 6.9500 | 6.9700 | +3.259% | 824 | 2,410 | +9.182% |
| 2026-10-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.930% | 310 | 2,100 | +12.741% |
| 2026-10-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 6 | 2,095 | +7.183% |
| 2026-10-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.853% | 1 | 2,094 | +6.434% |
| 2026-09-30 | 6.4600 | 6.4600 | 6.4500 | 6.4500 | +0.781% | 107 | 1,987 | +17.984% |
| 2026-09-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 500 | 1,537 | +18.906% |
| 2026-09-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.418% | 5 | 1,537 | +17.077% |
| 2026-09-22 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +4.341% | 3 | 1,534 | +13.076% |
| 2026-09-15 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.839% | 3 | 1,531 | +17.984% |
| 2026-08-31 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -8.667% | 3 | 1,534 | +11.095% |
| 2026-08-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.383% | 3 | 1,531 | +1.467% |
| 2026-08-19 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +4.444% | 5 | 1,531 | +7.943% |
| 2026-08-18 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | -1.026% | 13 | 1,531 | +12.741% |
| 2026-08-05 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -19.765% | 1 | 1,532 | +11.584% |
| 2026-07-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 1 | 1,531 | -10.471% |
| 2026-07-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +6.024% | 35 | 1,496 | -13.523% |
| 2026-07-23 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -2.353% | 19 | 1,482 | -8.313% |
| 2026-07-20 | 8.6500 | 8.7500 | 8.5000 | 8.5000 | -4.709% | 19 | 1,466 | -10.471% |
| 2026-07-17 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +8.780% | 1 | 1,465 | -14.686% |
| 2026-07-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +11.565% | 1 | 1,465 | -7.195% |
| 2026-07-08 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | +4.255% | 10 | 1,461 | +3.537% |
| 2026-07-07 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.439% | 16 | 1,450 | +7.943% |
| 2026-06-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.423% | 17 | 1,443 | +9.496% |
| 2026-06-17 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -5.485% | 1 | 1,444 | +13.244% |
| 2026-06-16 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -17.708% | 1 | 1,443 | +7.032% |
| 2026-06-08 | 8.9000 | 8.9000 | 8.6400 | 8.6400 | -5.574% | 3 | 1,446 | -11.921% |
| 2026-06-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -11.765% | 2 | 1,448 | -16.831% |
| 2026-05-21 | 10.2900 | 10.3700 | 10.2900 | 10.3700 | -3.535% | 116 | 1,395 | -26.615% |
| 2026-05-13 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.376% | 1 | 1,395 | -29.209% |
| 2026-05-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.134% | 20 | 1,375 | -30.183% |
| 2026-05-08 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +1.182% | 24 | 1,375 | -25.901% |
| 2026-05-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -8.559% | 1 | 1,390 | -25.025% |
| 2026-05-04 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +4.225% | 4 | 1,390 | -31.441% |
| 2026-04-27 | 10.8000 | 10.8000 | 10.6500 | 10.6500 | +6.181% | 41 | 1,391 | -28.545% |
| 2026-04-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -18.785% | 3 | 1,425 | -24.128% |
| 2026-04-10 | 11.9500 | 12.3500 | 11.9500 | 12.3500 | +1.064% | 171 | 1,427 | -38.381% |
| 2026-04-09 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -3.399% | 3 | 1,519 | -37.725% |
| 2026-04-08 | 12.3100 | 12.8000 | 12.3100 | 12.6500 | -9.643% | 217 | 1,522 | -39.842% |
| 2026-04-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -17.160% | 3 | 1,670 | -45.643% |
| 2026-03-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +8.542% | 20 | 1,670 | -54.970% |
| 2026-03-19 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -10.517% | 1 | 1,650 | -51.124% |
| 2026-03-12 | 17.4500 | 17.4500 | 17.4000 | 17.4000 | +14.851% | 600 | 1,649 | -56.264% |
| 2026-03-02 | 15.1000 | 15.1500 | 15.1000 | 15.1500 | -2.572% | 2 | 1,049 | -49.769% |
| 2026-02-27 | 15.4000 | 15.6000 | 15.3500 | 15.5500 | +14.087% | 505 | 1,049 | -51.061% |
| 2026-02-26 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -9.435% | 2 | 548 | -44.167% |
| 2026-02-25 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -3.215% | 1 | 547 | -49.435% |
| 2026-02-24 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +4.714% | 1 | 547 | -51.061% |
| 2026-02-23 | 15.5500 | 15.6500 | 14.6900 | 14.8500 | +23.957% | 519 | 546 | -48.754% |
| 2026-02-10 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +8.416% | 1 | 184 | -36.477% |
| 2026-02-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -9.053% | 3 | 183 | -31.131% |
| 2026-02-03 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.447% | 15 | 183 | -37.366% |
| 2026-02-02 | 12.7500 | 12.8500 | 12.7500 | 12.8500 | -4.815% | 25 | 182 | -40.778% |
| 2026-01-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +12.406% | 4 | 180 | -43.630% |
| 2026-01-16 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -7.615% | 1 | 180 | -36.636% |
| 2026-01-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.475% | 1 | 180 | -41.462% |
| 2026-01-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +9.881% | 1 | 180 | -45.252% |
| 2026-01-12 | 12.5500 | 12.6500 | 12.5500 | 12.6500 | +7.477% | 3 | 180 | -39.842% |
| 2026-01-08 | 11.9500 | 11.9500 | 11.7700 | 11.7700 | +2.348% | 3 | 179 | -35.344% |
| 2026-01-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.542% | 20 | 179 | -33.826% |
| 2026-01-05 | 11.8500 | 11.8500 | 11.5000 | 11.8000 | -9.370% | 4 | 178 | -35.508% |
| 2025-12-30 | 12.5000 | 13.0200 | 12.5000 | 13.0200 | +1.958% | 2 | 178 | -41.551% |
| 2025-12-29 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +3.401% | 2 | 178 | -40.407% |
| 2025-12-26 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.407% | 25 | 177 | -38.381% |
| 2025-12-23 | 11.9500 | 12.3000 | 11.9500 | 12.3000 | -1.600% | 8 | 177 | -38.130% |
| 2025-12-22 | 12.5500 | 12.5500 | 12.5000 | 12.5000 | -6.855% | 4 | 174 | -39.120% |
| 2025-12-19 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -3.799% | 1 | 176 | -43.294% |
| 2025-12-18 | 13.9500 | 14.0500 | 13.9500 | 13.9500 | -2.105% | 62 | 176 | -45.448% |
| 2025-12-16 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +7.143% | 2 | 169 | -46.596% |
| 2025-12-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -12.787% | 1 | 169 | -42.782% |
| 2025-12-08 | 14.8200 | 15.2500 | 14.8200 | 15.2500 | -0.974% | 4 | 170 | -50.098% |
| 2025-12-04 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -8.876% | 5 | 169 | -50.584% |
| 2025-11-28 | 16.7000 | 16.9000 | 16.7000 | 16.9000 | -13.951% | 16 | 174 | -54.970% |
| 2025-11-20 | 19.1600 | 19.6400 | 19.1600 | 19.6400 | +9.415% | 4 | 159 | -61.253% |
| 2025-10-31 | 17.9000 | 17.9500 | 17.9000 | 17.9500 | -4.521% | 137 | 159 | -57.604% |
| 2025-10-24 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +3.867% | 1 | 39 | -59.521% |
| 2025-10-14 | 18.2000 | 18.2000 | 18.1000 | 18.1000 | +2.841% | 13 | 38 | -57.956% |
| 2025-09-30 | 16.4000 | 17.6000 | 16.4000 | 17.6000 | +8.978% | 2 | 25 | -56.761% |
| 2025-09-24 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | +2.215% | 4 | 23 | -52.879% |
| 2025-09-23 | 15.9000 | 15.9000 | 15.8000 | 15.8000 | -1.558% | 3 | 19 | -51.835% |
| 2025-09-22 | 16.1500 | 16.1500 | 16.0500 | 16.0500 | -1.835% | 3 | 17 | -52.586% |
| 2025-09-19 | 16.2500 | 16.3500 | 16.1500 | 16.3500 | -2.096% | 15 | 15 | -53.456% |
| 2025-09-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 4 | 4 | -54.431% |