Dark

C20280121P105
C Jan 21 2028 105.00 Put (C280121P00105000)
option OPRA

EOD

Sep 15, 2026

6.45-5.839%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.4500	6.4500	6.4500	6.4500	-5.839%	3	1,534	0.000%
2026-08-31	6.8500	6.8500	6.8500	6.8500	-8.667%	3	1,531	-5.839%
2026-08-21	7.5000	7.5000	7.5000	7.5000	+6.383%	3	1,534	-14.000%
2026-08-19	7.0500	7.0500	7.0500	7.0500	+4.444%	5	1,531	-8.511%
2026-08-18	6.6500	6.7500	6.6500	6.7500	-1.026%	13	1,531	-4.444%
2026-08-05	6.8200	6.8200	6.8200	6.8200	-19.765%	1	1,531	-5.425%
2026-07-30	8.5000	8.5000	8.5000	8.5000	-3.409%	1	1,532	-24.118%
2026-07-29	8.8000	8.8000	8.8000	8.8000	+6.024%	35	1,531	-26.705%
2026-07-23	8.3500	8.3500	8.3000	8.3000	-2.353%	19	1,496	-22.289%
2026-07-20	8.6500	8.7500	8.5000	8.5000	-4.709%	19	1,482	-24.118%
2026-07-17	8.9200	8.9200	8.9200	8.9200	+8.780%	1	1,466	-27.691%
2026-07-16	8.2000	8.2000	8.2000	8.2000	+11.565%	1	1,465	-21.341%
2026-07-08	7.4000	7.4000	7.3500	7.3500	+4.255%	10	1,465	-12.245%
2026-07-07	7.0500	7.0500	7.0500	7.0500	+1.439%	16	1,461	-8.511%
2026-06-26	6.9500	6.9500	6.9500	6.9500	+3.423%	17	1,450	-7.194%
2026-06-17	6.7200	6.7200	6.7200	6.7200	-5.485%	1	1,443	-4.018%
2026-06-16	7.1100	7.1100	7.1100	7.1100	-17.708%	1	1,444	-9.283%
2026-06-08	8.9000	8.9000	8.6400	8.6400	-5.574%	3	1,443	-25.347%
2026-06-05	9.1500	9.1500	9.1500	9.1500	-11.765%	2	1,446	-29.508%
2026-05-21	10.2900	10.3700	10.2900	10.3700	-3.535%	116	1,448	-37.801%
2026-05-13	10.7500	10.7500	10.7500	10.7500	-1.376%	1	1,395	-40.000%
2026-05-12	10.9000	10.9000	10.9000	10.9000	+6.134%	20	1,375	-40.826%
2026-05-08	10.2700	10.2700	10.2700	10.2700	+1.182%	24	1,375	-37.196%
2026-05-06	10.1500	10.1500	10.1500	10.1500	-8.559%	1	1,390	-36.453%
2026-05-04	11.0000	11.1000	11.0000	11.1000	+4.225%	4	1,390	-41.892%
2026-04-27	10.8000	10.8000	10.6500	10.6500	+6.181%	41	1,391	-39.437%
2026-04-17	10.0300	10.0300	10.0300	10.0300	-18.785%	3	1,425	-35.693%
2026-04-10	11.9500	12.3500	11.9500	12.3500	+1.064%	171	1,427	-47.773%
2026-04-09	12.2200	12.2200	12.2200	12.2200	-3.399%	3	1,519	-47.218%
2026-04-08	12.3100	12.8000	12.3100	12.6500	-9.643%	217	1,522	-49.012%
2026-04-01	14.0000	14.0000	14.0000	14.0000	-17.160%	3	1,670	-53.929%
2026-03-27	16.9000	16.9000	16.9000	16.9000	+8.542%	20	1,670	-61.834%
2026-03-19	15.5700	15.5700	15.5700	15.5700	-10.517%	1	1,650	-58.574%
2026-03-12	17.4500	17.4500	17.4000	17.4000	+14.851%	600	1,649	-62.931%
2026-03-02	15.1000	15.1500	15.1000	15.1500	-2.572%	2	1,049	-57.426%
2026-02-27	15.4000	15.6000	15.3500	15.5500	+14.087%	505	1,049	-58.521%
2026-02-26	13.6300	13.6300	13.6300	13.6300	-9.435%	2	548	-52.678%
2026-02-25	15.0500	15.0500	15.0500	15.0500	-3.215%	1	547	-57.143%
2026-02-24	15.5500	15.5500	15.5500	15.5500	+4.714%	1	547	-58.521%
2026-02-23	15.5500	15.6500	14.6900	14.8500	+23.957%	519	546	-56.566%
2026-02-10	11.9800	11.9800	11.9800	11.9800	+8.416%	1	184	-46.160%
2026-02-09	11.0500	11.0500	11.0500	11.0500	-9.053%	3	183	-41.629%
2026-02-03	12.1500	12.1500	12.1500	12.1500	-5.447%	15	183	-46.914%
2026-02-02	12.7500	12.8500	12.7500	12.8500	-4.815%	25	182	-49.805%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+12.406%	4	180	-52.222%
2026-01-16	12.0100	12.0100	12.0100	12.0100	-7.615%	1	180	-46.295%
2026-01-15	13.0000	13.0000	13.0000	13.0000	-6.475%	1	180	-50.385%
2026-01-14	13.9000	13.9000	13.9000	13.9000	+9.881%	1	180	-53.597%
2026-01-12	12.5500	12.6500	12.5500	12.6500	+7.477%	3	180	-49.012%
2026-01-08	11.9500	11.9500	11.7700	11.7700	+2.348%	3	179	-45.200%
2026-01-06	11.5000	11.5000	11.5000	11.5000	-2.542%	20	179	-43.913%
2026-01-05	11.8500	11.8500	11.5000	11.8000	-9.370%	4	178	-45.339%
2025-12-30	12.5000	13.0200	12.5000	13.0200	+1.958%	2	178	-50.461%
2025-12-29	12.7700	12.7700	12.7700	12.7700	+3.401%	2	178	-49.491%
2025-12-26	12.3500	12.3500	12.3500	12.3500	+0.407%	25	177	-47.773%
2025-12-23	11.9500	12.3000	11.9500	12.3000	-1.600%	8	177	-47.561%
2025-12-22	12.5500	12.5500	12.5000	12.5000	-6.855%	4	174	-48.400%
2025-12-19	13.4200	13.4200	13.4200	13.4200	-3.799%	1	176	-51.937%
2025-12-18	13.9500	14.0500	13.9500	13.9500	-2.105%	62	176	-53.763%
2025-12-16	14.2500	14.2500	14.2500	14.2500	+7.143%	2	169	-54.737%
2025-12-15	13.3000	13.3000	13.3000	13.3000	-12.787%	1	169	-51.504%
2025-12-08	14.8200	15.2500	14.8200	15.2500	-0.974%	4	170	-57.705%
2025-12-04	15.4000	15.4000	15.4000	15.4000	-8.876%	5	169	-58.117%
2025-11-28	16.7000	16.9000	16.7000	16.9000	-13.951%	16	174	-61.834%
2025-11-20	19.1600	19.6400	19.1600	19.6400	+9.415%	4	159	-67.159%
2025-10-31	17.9000	17.9500	17.9000	17.9500	-4.521%	137	159	-64.067%
2025-10-24	18.8000	18.8000	18.8000	18.8000	+3.867%	1	39	-65.691%
2025-10-14	18.2000	18.2000	18.1000	18.1000	+2.841%	13	38	-64.365%
2025-09-30	16.4000	17.6000	16.4000	17.6000	+8.978%	2	25	-63.352%
2025-09-24	16.1000	16.1500	16.1000	16.1500	+2.215%	4	23	-60.062%
2025-09-23	15.9000	15.9000	15.8000	15.8000	-1.558%	3	19	-59.177%
2025-09-22	16.1500	16.1500	16.0500	16.0500	-1.835%	3	17	-59.813%
2025-09-19	16.2500	16.3500	16.1500	16.3500	-2.096%	15	15	-60.550%
2025-09-17	16.7000	16.7000	16.7000	16.7000	0.000%	4	4	-61.377%