C280121P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +16.364% | 2 | 6,834 | 0.000% |
| 2026-10-28 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -5.172% | 3 | 6,833 | +16.364% |
| 2026-10-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.113% | 3 | 6,833 | +10.345% |
| 2026-10-26 | 6.0800 | 6.1500 | 5.6800 | 5.6800 | -7.038% | 1,510 | 5,455 | +12.676% |
| 2026-10-23 | 6.3000 | 6.3000 | 6.1100 | 6.1100 | +4.089% | 2 | 5,453 | +4.746% |
| 2026-10-22 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +5.766% | 1 | 5,452 | +9.029% |
| 2026-10-21 | 5.6500 | 5.7000 | 5.5500 | 5.5500 | -3.478% | 22 | 5,450 | +15.315% |
| 2026-10-20 | 5.9000 | 6.0000 | 5.7500 | 5.7500 | +7.477% | 19 | 5,448 | +11.304% |
| 2026-10-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -5.310% | 10 | 5,448 | +19.626% |
| 2026-10-16 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -1.568% | 2 | 5,448 | +13.274% |
| 2026-10-14 | 5.8000 | 5.8000 | 5.6200 | 5.7400 | +14.800% | 801 | 5,113 | +11.498% |
| 2026-10-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 10 | 5,103 | +28.000% |
| 2026-10-12 | 5.0500 | 5.0500 | 4.8500 | 4.8500 | -13.393% | 20 | 5,115 | +31.959% |
| 2026-10-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.280% | 1 | 5,115 | +14.286% |
| 2026-10-06 | 5.2500 | 5.2500 | 5.2200 | 5.2200 | -4.220% | 3 | 5,116 | +22.605% |
| 2026-10-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.540% | 1 | 5,116 | +17.431% |
| 2026-10-02 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -5.833% | 120 | 5,006 | +13.274% |
| 2026-10-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +12.150% | 1 | 5,005 | +6.667% |
| 2026-09-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 10 | 4,995 | +19.626% |
| 2026-09-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.099% | 5 | 4,990 | +19.626% |
| 2026-09-22 | 5.1600 | 5.2400 | 5.1600 | 5.2400 | +5.859% | 2 | 4,989 | +22.137% |
| 2026-09-21 | 5.2000 | 5.2000 | 4.9000 | 4.9500 | -8.333% | 85 | 4,919 | +29.293% |
| 2026-09-18 | 5.5000 | 5.5000 | 5.3500 | 5.4000 | +0.935% | 46 | 4,899 | +18.519% |
| 2026-09-17 | 5.6000 | 5.6500 | 5.3500 | 5.3500 | -0.926% | 8 | 4,900 | +19.626% |
| 2026-09-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 1 | 4,899 | +18.519% |
| 2026-09-15 | 4.9500 | 5.3500 | 4.9500 | 5.2500 | -2.778% | 12 | 4,894 | +21.905% |
| 2026-09-14 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | +10.883% | 10 | 4,884 | +18.519% |
| 2026-09-08 | 4.9500 | 4.9500 | 4.8700 | 4.8700 | +0.412% | 1,013 | 5,362 | +31.417% |
| 2026-09-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 2 | 5,360 | +31.959% |
| 2026-09-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.015% | 5 | 5,355 | +28.000% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.2500 | 5.3200 | -6.667% | 1,110 | 4,397 | +20.301% |
| 2026-08-31 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 100 | 4,297 | +12.281% |
| 2026-08-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.251% | 10 | 4,287 | +16.364% |
| 2026-08-10 | 6.0000 | 6.0000 | 5.9300 | 5.9300 | -2.787% | 25 | 4,289 | +7.926% |
| 2026-08-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 5 | 4,289 | +4.918% |
| 2026-08-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.018% | 22 | 4,272 | +4.918% |
| 2026-08-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.202% | 1 | 4,272 | +12.281% |
| 2026-08-04 | 6.1000 | 6.1000 | 5.9500 | 5.9500 | -11.852% | 20 | 4,282 | +7.563% |
| 2026-07-31 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.930% | 5 | 4,282 | -5.185% |
| 2026-07-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 1 | 4,282 | -9.859% |
| 2026-07-29 | 7.6200 | 7.6200 | 7.5000 | 7.5000 | +6.383% | 2 | 4,283 | -14.667% |
| 2026-07-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.920% | 5 | 4,278 | -9.220% |
| 2026-07-22 | 6.6600 | 6.8500 | 6.6600 | 6.8500 | +15.126% | 20 | 4,267 | -6.569% |
| 2026-07-14 | 6.1500 | 6.1500 | 5.9500 | 5.9500 | -6.886% | 2 | 4,267 | +7.563% |
| 2026-07-08 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +8.305% | 1 | 4,267 | +0.156% |
| 2026-06-29 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | +6.306% | 2 | 4,268 | +8.475% |
| 2026-06-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 1 | 4,269 | +15.315% |
| 2026-06-17 | 5.5300 | 5.6500 | 5.5300 | 5.6500 | -5.833% | 46 | 4,270 | +13.274% |
| 2026-06-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.774% | 1 | 4,270 | +6.667% |
| 2026-06-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -10.135% | 4 | 4,266 | -3.759% |
| 2026-06-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.509% | 2 | 4,266 | -13.514% |
| 2026-06-08 | 7.5500 | 7.5500 | 7.2900 | 7.2900 | -6.538% | 3 | 4,269 | -12.209% |
| 2026-06-05 | 7.4000 | 7.8000 | 7.4000 | 7.8000 | -10.857% | 4 | 4,267 | -17.949% |
| 2026-06-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +5.422% | 1 | 4,267 | -26.857% |
| 2026-05-29 | 8.3000 | 8.3100 | 8.3000 | 8.3000 | -5.143% | 20 | 4,287 | -22.892% |
| 2026-05-27 | 8.4000 | 8.7500 | 8.4000 | 8.7500 | +2.941% | 15 | 4,287 | -26.857% |
| 2026-05-22 | 8.5000 | 8.5100 | 8.5000 | 8.5000 | -8.108% | 15 | 4,280 | -24.706% |
| 2026-05-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.596% | 1 | 4,280 | -30.811% |
| 2026-05-19 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | +2.174% | 210 | 4,096 | -31.915% |
| 2026-05-15 | 9.3500 | 9.3500 | 9.1500 | 9.2000 | -0.325% | 213 | 3,957 | -30.435% |
| 2026-05-13 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +13.951% | 1 | 3,957 | -30.661% |
| 2026-05-07 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -12.621% | 2 | 3,957 | -20.988% |
| 2026-04-30 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +1.311% | 1 | 3,958 | -30.960% |
| 2026-04-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.660% | 29 | 3,958 | -30.055% |
| 2026-04-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.212% | 10 | 3,985 | -31.915% |
| 2026-04-23 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +7.045% | 4 | 3,985 | -32.059% |
| 2026-04-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 6 | 3,985 | -27.273% |
| 2026-04-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.685% | 2 | 3,985 | -26.437% |
| 2026-04-15 | 8.8400 | 8.9700 | 8.8400 | 8.9400 | -14.776% | 320 | 3,983 | -28.412% |
| 2026-04-10 | 10.5000 | 10.5000 | 10.4900 | 10.4900 | +0.383% | 6 | 4,144 | -38.990% |
| 2026-04-09 | 11.0200 | 11.0300 | 10.4500 | 10.4500 | -18.039% | 14 | 4,149 | -38.756% |
| 2026-04-01 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.468% | 200 | 4,137 | -49.804% |
| 2026-03-23 | 12.8400 | 12.9400 | 12.8400 | 12.9400 | -6.570% | 10 | 4,337 | -50.541% |
| 2026-03-20 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +1.988% | 1 | 4,342 | -53.791% |
| 2026-03-19 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -2.091% | 10 | 4,343 | -52.872% |
| 2026-03-17 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -6.284% | 3 | 4,343 | -53.857% |
| 2026-03-12 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +2.069% | 1 | 4,343 | -56.757% |
| 2026-03-09 | 15.4500 | 15.6000 | 14.5000 | 14.5000 | -0.275% | 18 | 4,342 | -55.862% |
| 2026-03-06 | 15.0800 | 15.0800 | 14.5400 | 14.5400 | +10.152% | 7 | 4,336 | -55.983% |
| 2026-02-27 | 13.2000 | 13.2200 | 13.2000 | 13.2000 | +6.883% | 6 | 4,335 | -51.515% |
| 2026-02-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -6.084% | 1 | 4,334 | -48.178% |
| 2026-02-24 | 12.8000 | 13.1500 | 12.8000 | 13.1500 | +12.393% | 292 | 4,334 | -51.331% |
| 2026-02-19 | 11.8000 | 11.8000 | 11.6700 | 11.7000 | +3.540% | 502 | 4,157 | -45.299% |
| 2026-02-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -13.410% | 1 | 3,666 | -43.363% |
| 2026-02-13 | 13.0500 | 13.2000 | 13.0500 | 13.0500 | +2.594% | 632 | 3,128 | -50.958% |
| 2026-02-12 | 13.0000 | 13.0000 | 12.7200 | 12.7200 | +18.879% | 34 | 3,128 | -49.686% |
| 2026-02-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +13.830% | 1 | 3,145 | -40.187% |
| 2026-02-09 | 9.6500 | 9.6500 | 9.3900 | 9.4000 | -13.204% | 7 | 3,145 | -31.915% |
| 2026-02-02 | 11.0000 | 11.0000 | 10.7000 | 10.8300 | -3.304% | 62 | 3,139 | -40.905% |
| 2026-01-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -4.274% | 1 | 3,135 | -42.857% |
| 2026-01-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.464% | 1 | 3,136 | -45.299% |
| 2026-01-26 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | +0.901% | 2 | 3,135 | -42.857% |
| 2026-01-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.879% | 5 | 3,135 | -42.342% |
| 2026-01-20 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +7.387% | 2 | 3,140 | -46.309% |
| 2026-01-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -8.642% | 1 | 3,138 | -42.342% |
| 2026-01-14 | 11.6500 | 12.2000 | 11.5500 | 12.1500 | +8.192% | 2,254 | 3,138 | -47.325% |
| 2026-01-13 | 10.1000 | 11.2300 | 10.1000 | 11.2300 | +4.465% | 3 | 1,127 | -43.010% |
| 2026-01-12 | 10.9000 | 11.0000 | 10.7000 | 10.7500 | +4.268% | 692 | 1,126 | -40.465% |
| 2026-01-08 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.386% | 60 | 554 | -37.924% |
| 2026-01-07 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | +5.397% | 51 | 554 | -38.164% |
| 2026-01-06 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.204% | 50 | 553 | -34.827% |
| 2026-01-05 | 10.4200 | 10.4200 | 9.8000 | 9.8000 | -12.108% | 70 | 619 | -34.694% |
| 2025-12-30 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.765% | 1 | 619 | -42.601% |
| 2025-12-29 | 11.2000 | 11.2000 | 10.8500 | 10.8500 | +3.728% | 4 | 619 | -41.014% |
| 2025-12-26 | 10.5000 | 10.5000 | 10.3700 | 10.4600 | +2.549% | 61 | 619 | -38.815% |
| 2025-12-24 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -0.971% | 52 | 508 | -37.255% |
| 2025-12-23 | 10.0500 | 10.3900 | 10.0500 | 10.3000 | -3.738% | 57 | 508 | -37.864% |
| 2025-12-22 | 10.9600 | 10.9600 | 10.6000 | 10.7000 | -8.859% | 58 | 456 | -40.187% |
| 2025-12-19 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -2.975% | 2 | 405 | -45.486% |
| 2025-12-18 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | -0.982% | 64 | 405 | -47.107% |
| 2025-12-12 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -2.240% | 1 | 406 | -47.627% |
| 2025-12-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -8.088% | 1 | 406 | -48.800% |
| 2025-12-03 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | -6.077% | 100 | 405 | -52.941% |
| 2025-12-01 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -2.819% | 1 | 305 | -55.801% |
| 2025-11-26 | 14.9700 | 14.9700 | 14.9000 | 14.9000 | -5.277% | 11 | 304 | -57.047% |
| 2025-11-25 | 15.6000 | 15.7300 | 15.6000 | 15.7300 | -7.471% | 2 | 304 | -59.313% |
| 2025-11-20 | 16.9500 | 17.0000 | 16.9500 | 17.0000 | -4.494% | 26 | 303 | -62.353% |
| 2025-11-18 | 17.6500 | 17.8000 | 17.6500 | 17.8000 | +17.881% | 9 | 303 | -64.045% |
| 2025-11-13 | 15.3500 | 15.3500 | 15.1000 | 15.1000 | -9.036% | 5 | 304 | -57.616% |
| 2025-11-07 | 16.5500 | 16.6000 | 16.5500 | 16.6000 | +7.443% | 4 | 304 | -61.446% |
| 2025-10-31 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -3.498% | 270 | 306 | -58.576% |
| 2025-10-24 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -6.429% | 1 | 48 | -60.025% |
| 2025-10-17 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +10.245% | 3 | 48 | -62.595% |
| 2025-10-14 | 16.5500 | 16.5500 | 15.5200 | 15.5200 | -14.254% | 4 | 48 | -58.763% |
| 2025-10-10 | 18.2000 | 18.2000 | 18.1000 | 18.1000 | +6.785% | 2 | 46 | -64.641% |
| 2025-10-09 | 16.7700 | 16.9500 | 16.7700 | 16.9500 | +2.977% | 32 | 45 | -62.242% |
| 2025-10-08 | 16.1200 | 16.4600 | 16.1200 | 16.4600 | +1.605% | 4 | 13 | -61.118% |
| 2025-10-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +11.724% | 1 | 13 | -60.494% |
| 2025-09-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.203% | 4 | 13 | -55.862% |
| 2025-09-23 | 13.2500 | 14.0500 | 13.2500 | 14.0500 | +0.717% | 2 | 9 | -54.448% |
| 2025-09-19 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -1.134% | 1 | 8 | -54.122% |
| 2025-09-18 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -1.672% | 2 | 8 | -54.642% |
| 2025-09-17 | 14.7200 | 14.7200 | 14.0500 | 14.3500 | 0.000% | 8 | 8 | -55.401% |