C280121C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 34.90 | 34.90 | 34.90 | 34.90 | +0.287% | 4 | 585 | 0.000% |
| 2026-10-21 | 34.80 | 34.80 | 34.80 | 34.80 | -9.209% | 2 | 585 | +0.287% |
| 2026-10-16 | 38.33 | 38.33 | 38.33 | 38.33 | +7.972% | 24 | 565 | -8.949% |
| 2026-10-14 | 35.50 | 35.50 | 35.50 | 35.50 | -7.311% | 2 | 565 | -1.690% |
| 2026-10-08 | 38.38 | 38.38 | 38.30 | 38.30 | -6.585% | 2 | 564 | -8.877% |
| 2026-10-06 | 41.00 | 41.00 | 41.00 | 41.00 | -3.981% | 1 | 563 | -14.878% |
| 2026-09-30 | 42.70 | 42.70 | 42.70 | 42.70 | -2.064% | 2 | 563 | -18.267% |
| 2026-09-28 | 43.60 | 43.60 | 43.60 | 43.60 | -2.895% | 2 | 563 | -19.954% |
| 2026-09-23 | 44.90 | 44.90 | 44.90 | 44.90 | -0.443% | 1 | 562 | -22.272% |
| 2026-09-22 | 44.50 | 45.10 | 44.50 | 45.10 | -5.944% | 2 | 562 | -22.616% |
| 2026-09-16 | 47.95 | 47.95 | 47.95 | 47.95 | -4.004% | 2 | 562 | -27.216% |
| 2026-09-04 | 49.95 | 49.95 | 49.95 | 49.95 | +0.503% | 10 | 570 | -30.130% |
| 2026-09-03 | 49.70 | 49.70 | 49.70 | 49.70 | +10.543% | 1 | 569 | -29.779% |
| 2026-08-27 | 44.96 | 44.96 | 44.96 | 44.96 | -0.133% | 1 | 568 | -22.375% |
| 2026-08-25 | 45.02 | 45.02 | 45.02 | 45.02 | -11.552% | 1 | 567 | -22.479% |
| 2026-08-17 | 50.90 | 50.90 | 50.90 | 50.90 | +15.972% | 3 | 564 | -31.434% |
| 2026-07-30 | 42.75 | 44.50 | 42.65 | 43.89 | +7.179% | 5 | 563 | -20.483% |
| 2026-07-29 | 42.67 | 42.67 | 40.95 | 40.95 | -12.946% | 8 | 562 | -14.774% |
| 2026-07-15 | 47.04 | 47.04 | 47.04 | 47.04 | -11.861% | 1 | 562 | -25.808% |
| 2026-07-10 | 53.37 | 53.37 | 53.37 | 53.37 | +1.368% | 1 | 561 | -34.607% |
| 2026-07-01 | 52.65 | 52.65 | 52.65 | 52.65 | -0.660% | 10 | 551 | -33.713% |
| 2026-06-30 | 53.00 | 53.00 | 53.00 | 53.00 | -3.794% | 10 | 551 | -34.151% |
| 2026-06-26 | 55.09 | 55.09 | 55.09 | 55.09 | -5.099% | 1 | 550 | -36.649% |
| 2026-06-23 | 57.14 | 58.05 | 57.14 | 58.05 | -0.939% | 2 | 549 | -39.879% |
| 2026-06-22 | 58.60 | 58.60 | 58.60 | 58.60 | +1.913% | 13 | 549 | -40.444% |
| 2026-06-18 | 57.50 | 57.50 | 57.50 | 57.50 | -1.186% | 1 | 548 | -39.304% |
| 2026-06-17 | 58.19 | 58.19 | 58.19 | 58.19 | +17.794% | 1 | 547 | -40.024% |
| 2026-06-11 | 49.20 | 49.40 | 49.20 | 49.40 | +7.089% | 2 | 547 | -29.352% |
| 2026-06-05 | 46.61 | 46.61 | 46.13 | 46.13 | +0.743% | 2 | 545 | -24.344% |
| 2026-06-03 | 45.79 | 45.79 | 45.79 | 45.79 | -0.348% | 1 | 545 | -23.782% |
| 2026-06-02 | 45.95 | 45.95 | 45.95 | 45.95 | +10.060% | 1 | 546 | -24.048% |
| 2026-05-26 | 41.62 | 41.75 | 41.62 | 41.75 | +6.234% | 10 | 546 | -16.407% |
| 2026-05-15 | 39.30 | 39.30 | 39.30 | 39.30 | -11.486% | 1 | 546 | -11.196% |
| 2026-05-08 | 44.40 | 44.40 | 44.40 | 44.40 | +2.730% | 1 | 546 | -21.396% |
| 2026-04-24 | 43.22 | 43.22 | 43.22 | 43.22 | -3.246% | 1 | 546 | -19.250% |
| 2026-04-23 | 44.67 | 44.67 | 44.67 | 44.67 | -5.759% | 1 | 546 | -21.872% |
| 2026-04-20 | 47.61 | 47.61 | 47.40 | 47.40 | +5.969% | 2 | 545 | -26.371% |
| 2026-04-16 | 45.20 | 45.20 | 44.73 | 44.73 | -3.889% | 3 | 546 | -21.976% |
| 2026-04-15 | 46.54 | 46.54 | 46.54 | 46.54 | +10.284% | 1 | 546 | -25.011% |
| 2026-04-14 | 43.40 | 43.40 | 42.20 | 42.20 | +20.917% | 7 | 546 | -17.299% |
| 2026-04-07 | 34.90 | 34.90 | 34.90 | 34.90 | +3.869% | 1 | 548 | 0.000% |
| 2026-04-01 | 33.60 | 33.60 | 33.60 | 33.60 | +18.602% | 5 | 548 | +3.869% |
| 2026-03-17 | 28.33 | 28.33 | 28.33 | 28.33 | +8.212% | 5 | 543 | +23.191% |
| 2026-03-12 | 26.18 | 26.18 | 26.18 | 26.18 | +6.683% | 5 | 545 | +33.308% |
| 2026-03-06 | 24.54 | 24.54 | 24.54 | 24.54 | -12.979% | 5 | 545 | +42.217% |
| 2026-03-05 | 28.20 | 28.20 | 28.20 | 28.20 | +0.356% | 4 | 542 | +23.759% |
| 2026-03-03 | 26.80 | 28.10 | 26.80 | 28.10 | +1.664% | 6 | 542 | +24.199% |
| 2026-02-24 | 27.69 | 27.75 | 27.64 | 27.64 | -8.477% | 4 | 542 | +26.266% |
| 2026-02-12 | 30.35 | 30.35 | 30.20 | 30.20 | -15.760% | 2 | 542 | +15.563% |
| 2026-02-11 | 35.85 | 35.85 | 35.85 | 35.85 | +14.172% | 1 | 542 | -2.650% |
| 2026-02-05 | 31.40 | 31.40 | 31.40 | 31.40 | -0.159% | 1 | 542 | +11.146% |
| 2026-01-27 | 31.45 | 31.45 | 31.45 | 31.45 | -0.159% | 1 | 542 | +10.970% |
| 2026-01-21 | 31.50 | 31.50 | 31.50 | 31.50 | -10.000% | 5 | 543 | +10.794% |
| 2026-01-16 | 35.00 | 35.00 | 35.00 | 35.00 | +8.192% | 1 | 537 | -0.286% |
| 2026-01-13 | 33.85 | 33.85 | 32.35 | 32.35 | -12.733% | 4 | 537 | +7.883% |
| 2026-01-07 | 37.07 | 37.07 | 37.07 | 37.07 | +2.262% | 1 | 538 | -5.854% |
| 2025-12-26 | 36.25 | 36.25 | 36.25 | 36.25 | -3.718% | 10 | 538 | -3.724% |
| 2025-12-24 | 37.65 | 37.65 | 37.65 | 37.65 | +4.351% | 6 | 530 | -7.304% |
| 2025-12-23 | 35.90 | 36.08 | 35.80 | 36.08 | +6.274% | 28 | 530 | -3.271% |
| 2025-12-22 | 33.95 | 33.95 | 33.95 | 33.95 | +6.260% | 2 | 533 | +2.798% |
| 2025-12-19 | 31.75 | 31.95 | 31.75 | 31.95 | +5.970% | 2 | 533 | +9.233% |
| 2025-12-18 | 31.05 | 31.10 | 30.15 | 30.15 | +0.166% | 149 | 533 | +15.755% |
| 2025-12-12 | 30.46 | 30.46 | 30.10 | 30.10 | -0.166% | 11 | 580 | +15.947% |
| 2025-12-11 | 30.15 | 30.15 | 30.15 | 30.15 | -3.365% | 1 | 579 | +15.755% |
| 2025-12-10 | 31.20 | 31.20 | 31.20 | 31.20 | +10.442% | 1 | 578 | +11.859% |
| 2025-12-09 | 28.25 | 28.25 | 28.25 | 28.25 | +0.893% | 45 | 577 | +23.540% |
| 2025-12-08 | 28.25 | 28.35 | 28.00 | 28.00 | +2.752% | 12 | 622 | +24.643% |
| 2025-12-05 | 28.25 | 28.25 | 27.25 | 27.25 | +2.060% | 35 | 622 | +28.073% |
| 2025-12-04 | 26.70 | 26.70 | 26.70 | 26.70 | +10.103% | 5 | 622 | +30.712% |
| 2025-12-03 | 24.25 | 24.25 | 24.25 | 24.25 | +0.622% | 5 | 624 | +43.918% |
| 2025-12-02 | 24.10 | 24.10 | 24.10 | 24.10 | +4.510% | 8 | 619 | +44.813% |
| 2025-12-01 | 23.40 | 23.47 | 23.05 | 23.06 | -4.711% | 24 | 611 | +51.344% |
| 2025-11-28 | 24.20 | 24.20 | 24.20 | 24.20 | +7.317% | 20 | 620 | +44.215% |
| 2025-11-25 | 22.35 | 22.55 | 22.35 | 22.55 | +4.398% | 2 | 620 | +54.767% |
| 2025-11-18 | 21.60 | 21.60 | 21.60 | 21.60 | +3.597% | 25 | 619 | +61.574% |
| 2025-11-17 | 20.85 | 20.85 | 20.85 | 20.85 | -9.740% | 25 | 619 | +67.386% |
| 2025-11-14 | 23.25 | 23.25 | 23.10 | 23.10 | -4.742% | 4 | 594 | +51.082% |
| 2025-11-13 | 24.25 | 24.25 | 24.25 | 24.25 | -0.818% | 20 | 594 | +43.918% |
| 2025-11-12 | 24.45 | 24.45 | 24.45 | 24.45 | +18.689% | 1 | 614 | +42.740% |
| 2025-11-07 | 20.60 | 20.60 | 20.60 | 20.60 | -9.451% | 2 | 615 | +69.417% |
| 2025-11-05 | 22.75 | 22.75 | 22.65 | 22.75 | +2.018% | 3 | 614 | +53.407% |
| 2025-10-31 | 21.15 | 22.30 | 21.15 | 22.30 | +1.364% | 14 | 613 | +56.502% |
| 2025-10-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 5 | 626 | +58.636% |
| 2025-10-29 | 22.00 | 22.00 | 22.00 | 22.00 | +2.326% | 5 | 631 | +58.636% |
| 2025-10-27 | 21.00 | 21.50 | 21.00 | 21.50 | +13.456% | 10 | 633 | +62.326% |
| 2025-10-23 | 18.83 | 18.95 | 18.83 | 18.95 | +1.882% | 14 | 633 | +84.169% |
| 2025-10-22 | 18.60 | 18.60 | 18.60 | 18.60 | -7.000% | 50 | 628 | +87.634% |
| 2025-10-21 | 20.00 | 20.00 | 20.00 | 20.00 | -1.575% | 4 | 628 | +74.500% |
| 2025-10-16 | 20.32 | 20.32 | 20.32 | 20.32 | -5.926% | 1 | 628 | +71.752% |
| 2025-10-15 | 21.60 | 21.60 | 21.60 | 21.60 | +1.408% | 1 | 627 | +61.574% |
| 2025-10-14 | 18.70 | 21.30 | 18.70 | 21.30 | +15.135% | 16 | 627 | +63.850% |
| 2025-10-13 | 18.45 | 18.90 | 18.40 | 18.50 | +8.824% | 87 | 633 | +88.649% |
| 2025-10-10 | 18.05 | 18.05 | 16.63 | 17.00 | -5.921% | 498 | 567 | +105.294% |
| 2025-10-09 | 18.30 | 18.30 | 18.07 | 18.07 | -6.760% | 57 | 101 | +93.138% |
| 2025-10-08 | 18.95 | 19.38 | 18.95 | 19.38 | +0.937% | 2 | 46 | +80.083% |
| 2025-10-07 | 19.20 | 19.20 | 19.20 | 19.20 | -2.041% | 4 | 45 | +81.771% |
| 2025-10-06 | 19.60 | 19.60 | 19.60 | 19.60 | +6.929% | 4 | 45 | +78.061% |
| 2025-10-02 | 19.00 | 19.00 | 18.33 | 18.33 | -10.367% | 58 | 45 | +90.398% |
| 2025-10-01 | 20.75 | 20.75 | 20.45 | 20.45 | -1.112% | 15 | 73 | +70.660% |
| 2025-09-30 | 21.95 | 21.95 | 20.68 | 20.68 | -12.926% | 7 | 65 | +68.762% |
| 2025-09-29 | 23.75 | 23.75 | 23.75 | 23.75 | +6.742% | 5 | 63 | +46.947% |
| 2025-09-25 | 22.25 | 22.70 | 22.24 | 22.25 | -2.155% | 26 | 58 | +56.854% |
| 2025-09-24 | 22.74 | 22.74 | 22.74 | 22.74 | +2.202% | 50 | 32 | +53.474% |
| 2025-09-18 | 22.25 | 22.25 | 22.25 | 22.25 | +4.953% | 1 | 52 | +56.854% |
| 2025-09-16 | 21.15 | 21.20 | 21.15 | 21.20 | +4.382% | 51 | 52 | +64.623% |
| 2025-09-15 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000% | 1 | 1 | +71.837% |