Dark

C20280121C95
C Jan 21 2028 95.00 Call (C280121C00095000)
option OPRA

EOD

Sep 16, 2026

47.95-4.004%(-2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	47.9500	47.9500	47.9500	47.9500	-4.004%	2	562	0.000%
2026-09-04	49.9500	49.9500	49.9500	49.9500	+0.503%	10	570	-4.004%
2026-09-03	49.7000	49.7000	49.7000	49.7000	+10.543%	1	570	-3.521%
2026-08-27	44.9600	44.9600	44.9600	44.9600	-0.133%	1	569	+6.650%
2026-08-25	45.0200	45.0200	45.0200	45.0200	-11.552%	1	568	+6.508%
2026-08-17	50.9000	50.9000	50.9000	50.9000	+15.972%	3	567	-5.796%
2026-07-30	42.7500	44.5000	42.6500	43.8900	+7.179%	5	564	+9.250%
2026-07-29	42.6700	42.6700	40.9500	40.9500	-12.946%	8	563	+17.094%
2026-07-15	47.0400	47.0400	47.0400	47.0400	-11.861%	1	562	+1.935%
2026-07-10	53.3700	53.3700	53.3700	53.3700	+1.368%	1	562	-10.156%
2026-07-01	52.6500	52.6500	52.6500	52.6500	-0.660%	10	561	-8.927%
2026-06-30	53.0000	53.0000	53.0000	53.0000	-3.794%	10	551	-9.528%
2026-06-26	55.0900	55.0900	55.0900	55.0900	-5.099%	1	551	-12.961%
2026-06-23	57.1400	58.0500	57.1400	58.0500	-0.939%	2	550	-17.399%
2026-06-22	58.6000	58.6000	58.6000	58.6000	+1.913%	13	549	-18.174%
2026-06-18	57.5000	57.5000	57.5000	57.5000	-1.186%	1	548	-16.609%
2026-06-17	58.1900	58.1900	58.1900	58.1900	+17.794%	1	548	-17.598%
2026-06-11	49.2000	49.4000	49.2000	49.4000	+7.089%	2	547	-2.935%
2026-06-05	46.6100	46.6100	46.1300	46.1300	+0.743%	2	547	+3.945%
2026-06-03	45.7900	45.7900	45.7900	45.7900	-0.348%	1	545	+4.717%
2026-06-02	45.9500	45.9500	45.9500	45.9500	+10.060%	1	545	+4.353%
2026-05-26	41.6200	41.7500	41.6200	41.7500	+6.234%	10	546	+14.850%
2026-05-15	39.3000	39.3000	39.3000	39.3000	-11.486%	1	546	+22.010%
2026-05-08	44.4000	44.4000	44.4000	44.4000	+2.730%	1	546	+7.995%
2026-04-24	43.2200	43.2200	43.2200	43.2200	-3.246%	1	546	+10.944%
2026-04-23	44.6700	44.6700	44.6700	44.6700	-5.759%	1	546	+7.343%
2026-04-20	47.6100	47.6100	47.4000	47.4000	+5.969%	2	545	+1.160%
2026-04-16	45.2000	45.2000	44.7300	44.7300	-3.889%	3	546	+7.199%
2026-04-15	46.5400	46.5400	46.5400	46.5400	+10.284%	1	546	+3.030%
2026-04-14	43.4000	43.4000	42.2000	42.2000	+20.917%	7	546	+13.626%
2026-04-07	34.9000	34.9000	34.9000	34.9000	+3.869%	1	548	+37.393%
2026-04-01	33.6000	33.6000	33.6000	33.6000	+18.602%	5	548	+42.708%
2026-03-17	28.3300	28.3300	28.3300	28.3300	+8.212%	5	543	+69.255%
2026-03-12	26.1800	26.1800	26.1800	26.1800	+6.683%	5	545	+83.155%
2026-03-06	24.5400	24.5400	24.5400	24.5400	-12.979%	5	545	+95.395%
2026-03-05	28.2000	28.2000	28.2000	28.2000	+0.356%	4	542	+70.035%
2026-03-03	26.8000	28.1000	26.8000	28.1000	+1.664%	6	542	+70.641%
2026-02-24	27.6900	27.7500	27.6400	27.6400	-8.477%	4	542	+73.480%
2026-02-12	30.3500	30.3500	30.2000	30.2000	-15.760%	2	542	+58.775%
2026-02-11	35.8500	35.8500	35.8500	35.8500	+14.172%	1	542	+33.752%
2026-02-05	31.4000	31.4000	31.4000	31.4000	-0.159%	1	542	+52.707%
2026-01-27	31.4500	31.4500	31.4500	31.4500	-0.159%	1	542	+52.464%
2026-01-21	31.5000	31.5000	31.5000	31.5000	-10.000%	5	543	+52.222%
2026-01-16	35.0000	35.0000	35.0000	35.0000	+8.192%	1	537	+37.000%
2026-01-13	33.8500	33.8500	32.3500	32.3500	-12.733%	4	537	+48.223%
2026-01-07	37.0700	37.0700	37.0700	37.0700	+2.262%	1	538	+29.350%
2025-12-26	36.2500	36.2500	36.2500	36.2500	-3.718%	10	538	+32.276%
2025-12-24	37.6500	37.6500	37.6500	37.6500	+4.351%	6	530	+27.357%
2025-12-23	35.9000	36.0800	35.8000	36.0800	+6.274%	28	530	+32.899%
2025-12-22	33.9500	33.9500	33.9500	33.9500	+6.260%	2	533	+41.237%
2025-12-19	31.7500	31.9500	31.7500	31.9500	+5.970%	2	533	+50.078%
2025-12-18	31.0500	31.1000	30.1500	30.1500	+0.166%	149	533	+59.038%
2025-12-12	30.4600	30.4600	30.1000	30.1000	-0.166%	11	580	+59.302%
2025-12-11	30.1500	30.1500	30.1500	30.1500	-3.365%	1	579	+59.038%
2025-12-10	31.2000	31.2000	31.2000	31.2000	+10.442%	1	578	+53.686%
2025-12-09	28.2500	28.2500	28.2500	28.2500	+0.893%	45	577	+69.735%
2025-12-08	28.2500	28.3500	28.0000	28.0000	+2.752%	12	622	+71.250%
2025-12-05	28.2500	28.2500	27.2500	27.2500	+2.060%	35	622	+75.963%
2025-12-04	26.7000	26.7000	26.7000	26.7000	+10.103%	5	622	+79.588%
2025-12-03	24.2500	24.2500	24.2500	24.2500	+0.622%	5	624	+97.732%
2025-12-02	24.1000	24.1000	24.1000	24.1000	+4.510%	8	619	+98.963%
2025-12-01	23.4000	23.4700	23.0500	23.0600	-4.711%	24	611	+107.936%
2025-11-28	24.2000	24.2000	24.2000	24.2000	+7.317%	20	620	+98.140%
2025-11-25	22.3500	22.5500	22.3500	22.5500	+4.398%	2	620	+112.639%
2025-11-18	21.6000	21.6000	21.6000	21.6000	+3.597%	25	619	+121.991%
2025-11-17	20.8500	20.8500	20.8500	20.8500	-9.740%	25	619	+129.976%
2025-11-14	23.2500	23.2500	23.1000	23.1000	-4.742%	4	594	+107.576%
2025-11-13	24.2500	24.2500	24.2500	24.2500	-0.818%	20	594	+97.732%
2025-11-12	24.4500	24.4500	24.4500	24.4500	+18.689%	1	614	+96.115%
2025-11-07	20.6000	20.6000	20.6000	20.6000	-9.451%	2	615	+132.767%
2025-11-05	22.7500	22.7500	22.6500	22.7500	+2.018%	3	614	+110.769%
2025-10-31	21.1500	22.3000	21.1500	22.3000	+1.364%	14	613	+115.022%
2025-10-30	22.0000	22.0000	22.0000	22.0000	0.000%	5	626	+117.955%
2025-10-29	22.0000	22.0000	22.0000	22.0000	+2.326%	5	631	+117.955%
2025-10-27	21.0000	21.5000	21.0000	21.5000	+13.456%	10	633	+123.023%
2025-10-23	18.8300	18.9500	18.8300	18.9500	+1.882%	14	633	+153.034%
2025-10-22	18.6000	18.6000	18.6000	18.6000	-7.000%	50	628	+157.796%
2025-10-21	20.0000	20.0000	20.0000	20.0000	-1.575%	4	628	+139.750%
2025-10-16	20.3200	20.3200	20.3200	20.3200	-5.926%	1	628	+135.974%
2025-10-15	21.6000	21.6000	21.6000	21.6000	+1.408%	1	627	+121.991%
2025-10-14	18.7000	21.3000	18.7000	21.3000	+15.135%	16	627	+125.117%
2025-10-13	18.4500	18.9000	18.4000	18.5000	+8.824%	87	633	+159.189%
2025-10-10	18.0500	18.0500	16.6300	17.0000	-5.921%	498	567	+182.059%
2025-10-09	18.3000	18.3000	18.0700	18.0700	-6.760%	57	101	+165.357%
2025-10-08	18.9500	19.3800	18.9500	19.3800	+0.937%	2	46	+147.420%
2025-10-07	19.2000	19.2000	19.2000	19.2000	-2.041%	4	45	+149.740%
2025-10-06	19.6000	19.6000	19.6000	19.6000	+6.929%	4	45	+144.643%
2025-10-02	19.0000	19.0000	18.3300	18.3300	-10.367%	58	45	+161.593%
2025-10-01	20.7500	20.7500	20.4500	20.4500	-1.112%	15	73	+134.474%
2025-09-30	21.9500	21.9500	20.6800	20.6800	-12.926%	7	65	+131.867%
2025-09-29	23.7500	23.7500	23.7500	23.7500	+6.742%	5	63	+101.895%
2025-09-25	22.2500	22.7000	22.2400	22.2500	-2.155%	26	58	+115.506%
2025-09-24	22.7400	22.7400	22.7400	22.7400	+2.202%	50	32	+110.862%
2025-09-18	22.2500	22.2500	22.2500	22.2500	+4.953%	1	52	+115.506%
2025-09-16	21.1500	21.2000	21.1500	21.2000	+4.382%	51	52	+126.179%
2025-09-15	20.3100	20.3100	20.3100	20.3100	0.000%	1	1	+136.091%