Dark

C20280121C95
C Jan 21 2028 95.00 Call (C280121C00095000)
option OPRA

EOD

Jul 30, 2026

43.89+7.179%(+2.94)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	42.7500	44.5000	42.6500	43.8900	+7.179%	5	564	0.000%
2026-07-29	42.6700	42.6700	40.9500	40.9500	-12.946%	8	563	+7.179%
2026-07-15	47.0400	47.0400	47.0400	47.0400	-11.861%	1	562	-6.696%
2026-07-10	53.3700	53.3700	53.3700	53.3700	+1.368%	1	562	-17.763%
2026-07-01	52.6500	52.6500	52.6500	52.6500	-0.660%	10	561	-16.638%
2026-06-30	53.0000	53.0000	53.0000	53.0000	-3.794%	10	551	-17.189%
2026-06-26	55.0900	55.0900	55.0900	55.0900	-5.099%	1	551	-20.330%
2026-06-23	57.1400	58.0500	57.1400	58.0500	-0.939%	2	550	-24.393%
2026-06-22	58.6000	58.6000	58.6000	58.6000	+1.913%	13	549	-25.102%
2026-06-18	57.5000	57.5000	57.5000	57.5000	-1.186%	1	548	-23.670%
2026-06-17	58.1900	58.1900	58.1900	58.1900	+17.794%	1	548	-24.575%
2026-06-11	49.2000	49.4000	49.2000	49.4000	+7.089%	2	547	-11.154%
2026-06-05	46.6100	46.6100	46.1300	46.1300	+0.743%	2	547	-4.856%
2026-06-03	45.7900	45.7900	45.7900	45.7900	-0.348%	1	545	-4.149%
2026-06-02	45.9500	45.9500	45.9500	45.9500	+10.060%	1	545	-4.483%
2026-05-26	41.6200	41.7500	41.6200	41.7500	+6.234%	10	546	+5.126%
2026-05-15	39.3000	39.3000	39.3000	39.3000	-11.486%	1	546	+11.679%
2026-05-08	44.4000	44.4000	44.4000	44.4000	+2.730%	1	546	-1.149%
2026-04-24	43.2200	43.2200	43.2200	43.2200	-3.246%	1	546	+1.550%
2026-04-23	44.6700	44.6700	44.6700	44.6700	-5.759%	1	546	-1.746%
2026-04-20	47.6100	47.6100	47.4000	47.4000	+5.969%	2	545	-7.405%
2026-04-16	45.2000	45.2000	44.7300	44.7300	-3.889%	3	546	-1.878%
2026-04-15	46.5400	46.5400	46.5400	46.5400	+10.284%	1	546	-5.694%
2026-04-14	43.4000	43.4000	42.2000	42.2000	+20.917%	7	546	+4.005%
2026-04-07	34.9000	34.9000	34.9000	34.9000	+3.869%	1	548	+25.759%
2026-04-01	33.6000	33.6000	33.6000	33.6000	+18.602%	5	548	+30.625%
2026-03-17	28.3300	28.3300	28.3300	28.3300	+8.212%	5	543	+54.924%
2026-03-12	26.1800	26.1800	26.1800	26.1800	+6.683%	5	545	+67.647%
2026-03-06	24.5400	24.5400	24.5400	24.5400	-12.979%	5	545	+78.851%
2026-03-05	28.2000	28.2000	28.2000	28.2000	+0.356%	4	542	+55.638%
2026-03-03	26.8000	28.1000	26.8000	28.1000	+1.664%	6	542	+56.192%
2026-02-24	27.6900	27.7500	27.6400	27.6400	-8.477%	4	542	+58.792%
2026-02-12	30.3500	30.3500	30.2000	30.2000	-15.760%	2	542	+45.331%
2026-02-11	35.8500	35.8500	35.8500	35.8500	+14.172%	1	542	+22.427%
2026-02-05	31.4000	31.4000	31.4000	31.4000	-0.159%	1	542	+39.777%
2026-01-27	31.4500	31.4500	31.4500	31.4500	-0.159%	1	542	+39.555%
2026-01-21	31.5000	31.5000	31.5000	31.5000	-10.000%	5	543	+39.333%
2026-01-16	35.0000	35.0000	35.0000	35.0000	+8.192%	1	537	+25.400%
2026-01-13	33.8500	33.8500	32.3500	32.3500	-12.733%	4	537	+35.672%
2026-01-07	37.0700	37.0700	37.0700	37.0700	+2.262%	1	538	+18.398%
2025-12-26	36.2500	36.2500	36.2500	36.2500	-3.718%	10	538	+21.076%
2025-12-24	37.6500	37.6500	37.6500	37.6500	+4.351%	6	530	+16.574%
2025-12-23	35.9000	36.0800	35.8000	36.0800	+6.274%	28	530	+21.646%
2025-12-22	33.9500	33.9500	33.9500	33.9500	+6.260%	2	533	+29.278%
2025-12-19	31.7500	31.9500	31.7500	31.9500	+5.970%	2	533	+37.371%
2025-12-18	31.0500	31.1000	30.1500	30.1500	+0.166%	149	533	+45.572%
2025-12-12	30.4600	30.4600	30.1000	30.1000	-0.166%	11	580	+45.814%
2025-12-11	30.1500	30.1500	30.1500	30.1500	-3.365%	1	579	+45.572%
2025-12-10	31.2000	31.2000	31.2000	31.2000	+10.442%	1	578	+40.673%
2025-12-09	28.2500	28.2500	28.2500	28.2500	+0.893%	45	577	+55.363%
2025-12-08	28.2500	28.3500	28.0000	28.0000	+2.752%	12	622	+56.750%
2025-12-05	28.2500	28.2500	27.2500	27.2500	+2.060%	35	622	+61.064%
2025-12-04	26.7000	26.7000	26.7000	26.7000	+10.103%	5	622	+64.382%
2025-12-03	24.2500	24.2500	24.2500	24.2500	+0.622%	5	624	+80.990%
2025-12-02	24.1000	24.1000	24.1000	24.1000	+4.510%	8	619	+82.116%
2025-12-01	23.4000	23.4700	23.0500	23.0600	-4.711%	24	611	+90.330%
2025-11-28	24.2000	24.2000	24.2000	24.2000	+7.317%	20	620	+81.364%
2025-11-25	22.3500	22.5500	22.3500	22.5500	+4.398%	2	620	+94.634%
2025-11-18	21.6000	21.6000	21.6000	21.6000	+3.597%	25	619	+103.194%
2025-11-17	20.8500	20.8500	20.8500	20.8500	-9.740%	25	619	+110.504%
2025-11-14	23.2500	23.2500	23.1000	23.1000	-4.742%	4	594	+90.000%
2025-11-13	24.2500	24.2500	24.2500	24.2500	-0.818%	20	594	+80.990%
2025-11-12	24.4500	24.4500	24.4500	24.4500	+18.689%	1	614	+79.509%
2025-11-07	20.6000	20.6000	20.6000	20.6000	-9.451%	2	615	+113.058%
2025-11-05	22.7500	22.7500	22.6500	22.7500	+2.018%	3	614	+92.923%
2025-10-31	21.1500	22.3000	21.1500	22.3000	+1.364%	14	613	+96.816%
2025-10-30	22.0000	22.0000	22.0000	22.0000	0.000%	5	626	+99.500%
2025-10-29	22.0000	22.0000	22.0000	22.0000	+2.326%	5	631	+99.500%
2025-10-27	21.0000	21.5000	21.0000	21.5000	+13.456%	10	633	+104.140%
2025-10-23	18.8300	18.9500	18.8300	18.9500	+1.882%	14	633	+131.609%
2025-10-22	18.6000	18.6000	18.6000	18.6000	-7.000%	50	628	+135.968%
2025-10-21	20.0000	20.0000	20.0000	20.0000	-1.575%	4	628	+119.450%
2025-10-16	20.3200	20.3200	20.3200	20.3200	-5.926%	1	628	+115.994%
2025-10-15	21.6000	21.6000	21.6000	21.6000	+1.408%	1	627	+103.194%
2025-10-14	18.7000	21.3000	18.7000	21.3000	+15.135%	16	627	+106.056%
2025-10-13	18.4500	18.9000	18.4000	18.5000	+8.824%	87	633	+137.243%
2025-10-10	18.0500	18.0500	16.6300	17.0000	-5.921%	498	567	+158.176%
2025-10-09	18.3000	18.3000	18.0700	18.0700	-6.760%	57	101	+142.889%
2025-10-08	18.9500	19.3800	18.9500	19.3800	+0.937%	2	46	+126.471%
2025-10-07	19.2000	19.2000	19.2000	19.2000	-2.041%	4	45	+128.594%
2025-10-06	19.6000	19.6000	19.6000	19.6000	+6.929%	4	45	+123.929%
2025-10-02	19.0000	19.0000	18.3300	18.3300	-10.367%	58	45	+139.444%
2025-10-01	20.7500	20.7500	20.4500	20.4500	-1.112%	15	73	+114.621%
2025-09-30	21.9500	21.9500	20.6800	20.6800	-12.926%	7	65	+112.234%
2025-09-29	23.7500	23.7500	23.7500	23.7500	+6.742%	5	63	+84.800%
2025-09-25	22.2500	22.7000	22.2400	22.2500	-2.155%	26	58	+97.258%
2025-09-24	22.7400	22.7400	22.7400	22.7400	+2.202%	50	32	+93.008%
2025-09-18	22.2500	22.2500	22.2500	22.2500	+4.953%	1	52	+97.258%
2025-09-16	21.1500	21.2000	21.1500	21.2000	+4.382%	51	52	+107.028%
2025-09-15	20.3100	20.3100	20.3100	20.3100	0.000%	1	1	+116.100%