Dark

C20280121C90
C Jan 21 2028 90.00 Call (C280121C00090000)
option OPRA

EOD

Aug 5, 2026

54.95+9.900%(+4.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	54.9500	54.9500	54.9500	54.9500	+9.900%	1	714	0.000%
2026-07-31	49.9500	50.0000	49.9500	50.0000	+9.290%	2	715	+9.900%
2026-07-29	46.4200	46.4200	45.7500	45.7500	-7.855%	2	715	+20.109%
2026-07-22	49.6500	49.6500	49.6500	49.6500	-1.877%	3	715	+10.675%
2026-07-15	50.6000	50.6000	50.6000	50.6000	-14.570%	1	715	+8.597%
2026-07-06	59.2300	59.2300	59.2300	59.2300	-2.083%	1	715	-7.226%
2026-06-24	60.5000	60.5000	60.4900	60.4900	-3.139%	24	715	-9.159%
2026-06-22	62.5000	62.5000	62.4500	62.4500	+2.883%	8	711	-12.010%
2026-06-18	60.7000	60.7000	60.7000	60.7000	+0.831%	7	704	-9.473%
2026-06-16	60.2000	60.2000	60.2000	60.2000	+2.713%	2	704	-8.721%
2026-06-15	58.6100	58.6100	58.6100	58.6100	+11.109%	1	704	-6.245%
2026-06-10	52.7500	52.7500	52.7500	52.7500	-0.019%	2	704	+4.171%
2026-06-09	52.7600	52.7600	52.7600	52.7600	+18.562%	2	704	+4.151%
2026-05-29	44.5000	44.5000	44.5000	44.5000	+3.948%	1	704	+23.483%
2026-05-28	43.0400	43.0400	42.8100	42.8100	-3.733%	14	704	+28.358%
2026-05-22	44.4700	44.4700	44.4700	44.4700	+8.463%	2	699	+23.566%
2026-05-20	41.0000	41.0000	41.0000	41.0000	+1.712%	2	699	+34.024%
2026-05-19	40.3100	40.3100	40.3100	40.3100	-6.256%	1	701	+36.319%
2026-05-15	42.5200	43.0000	42.5200	43.0000	-1.376%	2	701	+27.791%
2026-05-14	43.7500	43.7500	43.6000	43.6000	-2.000%	25	702	+26.032%
2026-05-13	44.2000	44.4900	44.0700	44.4900	+1.924%	4	711	+23.511%
2026-05-12	43.6500	43.6500	43.6500	43.6500	-1.534%	15	711	+25.888%
2026-05-11	44.3100	44.3500	44.3100	44.3300	-3.040%	13	711	+23.957%
2026-05-08	45.7200	45.7200	45.7200	45.7200	-4.451%	5	718	+20.188%
2026-05-07	48.4300	48.6300	46.6500	47.8500	+2.397%	704	718	+14.838%
2026-05-05	46.1700	46.7300	46.1700	46.7300	-3.749%	2	1,184	+17.590%
2026-04-30	48.5500	48.5500	48.5500	48.5500	+2.318%	2	1,182	+13.182%
2026-04-28	47.4500	47.4500	47.4500	47.4500	+0.957%	1	1,182	+15.806%
2026-04-23	47.0000	47.0000	47.0000	47.0000	-5.051%	1	1,183	+16.915%
2026-04-22	49.5000	49.5000	49.5000	49.5000	-3.131%	11	1,182	+11.010%
2026-04-20	51.1000	51.1000	51.1000	51.1000	-0.098%	1	1,182	+7.534%
2026-04-17	51.4100	51.4100	51.1500	51.1500	+1.388%	2	1,181	+7.429%
2026-04-15	50.0800	50.8500	50.0800	50.4500	+8.963%	3	1,181	+8.920%
2026-04-14	46.3000	46.3000	46.3000	46.3000	+3.233%	49	1,180	+18.683%
2026-04-13	42.9000	44.8500	42.9000	44.8500	+0.246%	25	1,188	+22.520%
2026-04-10	44.5000	44.7400	44.0000	44.7400	+4.289%	76	1,164	+22.821%
2026-04-09	43.0500	43.0500	42.9000	42.9000	+0.468%	79	1,178	+28.089%
2026-04-08	43.7000	43.7000	42.7000	42.7000	+12.963%	87	1,237	+28.689%
2026-04-06	37.8000	37.8000	37.8000	37.8000	+4.651%	1	1,320	+45.370%
2026-04-01	36.5100	36.5100	36.1200	36.1200	+6.235%	248	1,321	+52.132%
2026-03-23	34.0000	34.0000	34.0000	34.0000	+13.712%	1	1,470	+61.618%
2026-03-16	30.2200	30.2200	29.9000	29.9000	-2.128%	101	1,471	+83.779%
2026-03-11	32.0000	32.0000	30.5500	30.5500	-6.632%	11	1,570	+79.869%
2026-03-02	30.2500	32.8500	30.2500	32.7200	+3.774%	19	1,561	+67.940%
2026-02-24	31.5300	31.5300	31.5300	31.5300	-8.476%	1	1,554	+74.278%
2026-02-17	34.4500	34.4500	34.4500	34.4500	-11.326%	1	1,553	+59.507%
2026-02-11	40.2500	40.2500	38.7100	38.8500	-9.756%	105	1,553	+41.441%
2026-02-10	43.0500	43.0500	43.0500	43.0500	+0.046%	35	1,503	+27.642%
2026-02-09	43.0300	43.0300	43.0300	43.0300	+6.116%	1	1,538	+27.702%
2026-02-06	40.5500	40.5500	40.5500	40.5500	+19.265%	5	1,538	+35.512%
2026-02-05	34.0000	34.0000	34.0000	34.0000	-9.886%	2	1,538	+61.618%
2026-02-04	37.7300	37.7300	37.7300	37.7300	+11.826%	1	1,540	+45.640%
2026-01-27	33.7400	33.7400	33.7400	33.7400	+0.267%	5	1,539	+62.863%
2026-01-23	33.6900	33.6900	33.6500	33.6500	-1.752%	4	1,544	+63.299%
2026-01-22	34.2500	34.2500	34.2500	34.2500	-2.837%	1	1,547	+60.438%
2026-01-21	34.0500	35.2500	34.0500	35.2500	+5.697%	16	1,548	+55.887%
2026-01-20	33.3500	33.6000	33.3500	33.3500	-12.237%	26	1,546	+64.768%
2026-01-16	37.1500	38.0000	37.1500	38.0000	+18.750%	2	1,551	+44.605%
2026-01-14	33.9000	33.9000	32.0000	32.0000	-13.161%	32	1,551	+71.719%
2026-01-13	36.8500	36.8500	36.8500	36.8500	+0.299%	1	1,559	+49.118%
2026-01-12	37.0000	37.1200	36.7400	36.7400	-7.920%	119	1,559	+49.565%
2026-01-09	39.9000	39.9000	39.9000	39.9000	-0.375%	1	1,449	+37.719%
2026-01-07	40.1000	40.1000	40.0500	40.0500	-5.654%	2	1,450	+37.203%
2026-01-05	41.1800	42.4500	41.1800	42.4500	+16.685%	3	1,449	+29.446%
2025-12-30	36.3800	36.3800	36.3800	36.3800	-3.757%	30	1,449	+51.045%
2025-12-29	38.3000	38.3000	37.7600	37.8000	-5.025%	11	1,464	+45.370%
2025-12-26	40.4500	40.6000	39.5000	39.8000	-2.570%	20	1,473	+38.065%
2025-12-24	41.5000	41.5000	40.8500	40.8500	+5.284%	11	1,487	+34.517%
2025-12-23	38.7500	39.3000	38.7000	38.8000	+3.274%	21	1,487	+41.624%
2025-12-22	36.1500	37.5700	36.1500	37.5700	+7.190%	6	1,488	+46.260%
2025-12-19	34.5000	35.1700	34.5000	35.0500	+3.088%	59	1,487	+56.776%
2025-12-18	33.5000	34.6000	33.5000	34.0000	+1.190%	195	1,457	+61.618%
2025-12-17	33.6000	33.6000	33.6000	33.6000	+2.689%	50	1,394	+63.542%
2025-12-16	33.3500	33.3500	32.4500	32.7200	-4.187%	24	1,351	+67.940%
2025-12-15	34.1500	34.1500	34.1500	34.1500	-3.667%	1	1,343	+60.908%
2025-12-12	33.7000	35.4500	33.2000	35.4500	+7.751%	43	1,342	+55.007%
2025-12-11	32.9000	32.9000	32.9000	32.9000	+2.813%	70	1,242	+67.021%
2025-12-10	31.5000	32.0000	31.5000	32.0000	+7.023%	84	1,242	+71.719%
2025-12-09	31.9000	31.9000	29.9000	29.9000	-0.333%	30	1,218	+83.779%
2025-12-08	30.5900	30.7900	30.0000	30.0000	-0.826%	6	1,188	+83.167%
2025-12-05	30.0500	30.2500	29.9500	30.2500	+2.024%	74	1,185	+81.653%
2025-12-04	29.5000	30.2000	29.5000	29.6500	+1.890%	53	1,201	+85.329%
2025-12-03	27.8500	29.3500	27.4500	29.1000	+11.623%	43	1,150	+88.832%
2025-12-01	26.1500	26.1500	26.0700	26.0700	-0.686%	60	1,126	+110.779%
2025-11-28	26.9000	26.9000	26.2500	26.2500	-0.380%	10	1,117	+109.333%
2025-11-26	25.4200	26.3500	25.4200	26.3500	+4.771%	49	1,154	+108.539%
2025-11-25	25.1500	25.1500	25.1500	25.1500	+3.711%	5	1,154	+118.489%
2025-11-24	24.2500	24.2500	24.2500	24.2500	+4.077%	15	1,159	+126.598%
2025-11-21	22.2500	23.3000	21.5000	23.3000	-1.271%	40	1,174	+135.837%
2025-11-20	26.2500	26.5000	22.7500	23.6000	-4.646%	51	1,134	+132.839%
2025-11-19	24.1800	24.7500	24.1800	24.7500	-4.070%	26	1,143	+122.020%
2025-11-14	25.8000	25.8000	25.8000	25.8000	+2.300%	4	1,117	+112.984%
2025-11-13	25.6000	25.8300	25.2200	25.2200	-5.896%	309	1,119	+117.883%
2025-11-12	26.3000	26.9500	26.3000	26.8000	+7.200%	63	1,205	+105.037%
2025-11-11	25.4000	26.2500	25.0000	25.0000	+4.822%	67	1,267	+119.800%
2025-11-07	23.8500	23.8500	23.8500	23.8500	-8.269%	1	1,224	+130.398%
2025-11-06	26.0000	26.0000	26.0000	26.0000	+2.041%	1	1,223	+111.346%
2025-11-05	25.4800	25.4800	25.4800	25.4800	+1.920%	2	1,224	+115.659%
2025-11-04	26.0000	26.0000	25.0000	25.0000	+0.120%	2	1,224	+119.800%
2025-11-03	25.0100	25.2000	24.8900	24.9700	+3.610%	21	1,240	+120.064%
2025-10-30	24.2600	24.3100	24.1000	24.1000	+3.300%	10	1,240	+128.008%
2025-10-29	24.5000	24.5000	23.3300	23.3300	-4.814%	5	1,240	+135.534%
2025-10-28	24.3800	24.5100	23.8500	24.5100	+3.287%	140	1,237	+124.194%
2025-10-27	23.7300	23.7300	23.7300	23.7300	+10.629%	6	1,091	+131.563%
2025-10-23	21.3600	21.4800	21.2500	21.4500	+3.175%	15	1,091	+156.177%
2025-10-22	20.7900	20.7900	20.7900	20.7900	-9.333%	6	1,080	+164.310%
2025-10-20	23.0100	23.0100	22.9300	22.9300	+2.138%	20	1,080	+139.642%
2025-10-17	22.4500	22.4500	22.4500	22.4500	+2.045%	1	1,060	+144.766%
2025-10-16	22.0000	22.0000	22.0000	22.0000	-7.718%	1	1,059	+149.773%
2025-10-15	24.7500	24.7500	23.8000	23.8400	+1.663%	59	1,058	+130.495%
2025-10-14	23.7500	23.8000	23.2500	23.4500	+19.949%	60	1,113	+134.328%
2025-10-10	20.2000	20.2000	19.5000	19.5500	-4.727%	6	1,053	+181.074%
2025-10-09	20.5800	20.5800	20.5200	20.5200	-4.246%	9	1,051	+167.788%
2025-10-08	21.2200	21.4300	21.2200	21.4300	-0.925%	2	1,046	+156.416%
2025-10-07	21.7300	21.7300	21.4300	21.6300	+2.028%	6	1,046	+154.045%
2025-10-02	22.0000	22.0000	21.2000	21.2000	-11.667%	4	1,042	+159.198%
2025-09-30	25.7400	25.7400	23.1300	24.0000	-9.434%	4	1,039	+128.958%
2025-09-26	26.5000	26.5000	26.5000	26.5000	+6.855%	2	1,038	+107.358%
2025-09-25	24.8000	24.8000	24.8000	24.8000	-4.247%	1	1,040	+121.573%
2025-09-23	27.3000	27.8500	25.9000	25.9000	+0.193%	32	1,039	+112.162%
2025-09-22	26.0000	26.0000	25.8500	25.8500	+3.400%	30	1,067	+112.573%
2025-09-18	25.5500	25.5500	25.0000	25.0000	+4.646%	1,049	1,037	+119.800%
2025-09-17	23.8900	23.8900	23.8900	23.8900	0.000%	1	1	+130.013%