C280121C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.18 | 35.18 | 35.18 | 35.18 | -15.270% | 1 | 707 | 0.000% |
| 2026-10-29 | 42.53 | 42.53 | 41.52 | 41.52 | +7.398% | 3 | 708 | -15.270% |
| 2026-10-27 | 39.80 | 39.80 | 38.66 | 38.66 | +4.261% | 5 | 708 | -9.002% |
| 2026-10-23 | 37.08 | 37.08 | 37.08 | 37.08 | -2.907% | 1 | 707 | -5.124% |
| 2026-10-22 | 38.35 | 38.35 | 38.19 | 38.19 | -1.951% | 2 | 707 | -7.882% |
| 2026-10-14 | 39.45 | 39.45 | 38.95 | 38.95 | -17.391% | 8 | 709 | -9.679% |
| 2026-10-12 | 47.15 | 47.15 | 47.15 | 47.15 | -1.791% | 2 | 709 | -25.387% |
| 2026-08-31 | 48.00 | 48.01 | 48.00 | 48.01 | -9.192% | 14 | 714 | -26.724% |
| 2026-08-19 | 52.87 | 52.87 | 52.87 | 52.87 | -5.302% | 1 | 714 | -33.459% |
| 2026-08-17 | 55.83 | 55.83 | 55.83 | 55.83 | +0.143% | 1 | 714 | -36.987% |
| 2026-08-14 | 55.75 | 55.75 | 55.75 | 55.75 | +3.375% | 1 | 714 | -36.897% |
| 2026-08-12 | 53.93 | 53.93 | 53.93 | 53.93 | -1.856% | 1 | 714 | -34.767% |
| 2026-08-05 | 54.95 | 54.95 | 54.95 | 54.95 | +9.900% | 1 | 715 | -35.978% |
| 2026-07-31 | 49.95 | 50.00 | 49.95 | 50.00 | +9.290% | 2 | 715 | -29.640% |
| 2026-07-29 | 46.42 | 46.42 | 45.75 | 45.75 | -7.855% | 2 | 715 | -23.104% |
| 2026-07-22 | 49.65 | 49.65 | 49.65 | 49.65 | -1.877% | 3 | 715 | -29.144% |
| 2026-07-15 | 50.60 | 50.60 | 50.60 | 50.60 | -14.570% | 1 | 715 | -30.474% |
| 2026-07-06 | 59.23 | 59.23 | 59.23 | 59.23 | -2.083% | 1 | 715 | -40.604% |
| 2026-06-24 | 60.50 | 60.50 | 60.49 | 60.49 | -3.139% | 24 | 711 | -41.842% |
| 2026-06-22 | 62.50 | 62.50 | 62.45 | 62.45 | +2.883% | 8 | 704 | -43.667% |
| 2026-06-18 | 60.70 | 60.70 | 60.70 | 60.70 | +0.831% | 7 | 704 | -42.043% |
| 2026-06-16 | 60.20 | 60.20 | 60.20 | 60.20 | +2.713% | 2 | 704 | -41.561% |
| 2026-06-15 | 58.61 | 58.61 | 58.61 | 58.61 | +11.109% | 1 | 704 | -39.976% |
| 2026-06-10 | 52.75 | 52.75 | 52.75 | 52.75 | -0.019% | 2 | 704 | -33.308% |
| 2026-06-09 | 52.76 | 52.76 | 52.76 | 52.76 | +18.562% | 2 | 704 | -33.321% |
| 2026-05-29 | 44.50 | 44.50 | 44.50 | 44.50 | +3.948% | 1 | 704 | -20.944% |
| 2026-05-28 | 43.04 | 43.04 | 42.81 | 42.81 | -3.733% | 14 | 700 | -17.823% |
| 2026-05-22 | 44.47 | 44.47 | 44.47 | 44.47 | +8.463% | 2 | 699 | -20.890% |
| 2026-05-20 | 41.00 | 41.00 | 41.00 | 41.00 | +1.712% | 2 | 700 | -14.195% |
| 2026-05-19 | 40.31 | 40.31 | 40.31 | 40.31 | -6.256% | 1 | 701 | -12.726% |
| 2026-05-15 | 42.52 | 43.00 | 42.52 | 43.00 | -1.376% | 2 | 702 | -18.186% |
| 2026-05-14 | 43.75 | 43.75 | 43.60 | 43.60 | -2.000% | 25 | 712 | -19.312% |
| 2026-05-13 | 44.20 | 44.49 | 44.07 | 44.49 | +1.924% | 4 | 711 | -20.926% |
| 2026-05-12 | 43.65 | 43.65 | 43.65 | 43.65 | -1.534% | 15 | 711 | -19.404% |
| 2026-05-11 | 44.31 | 44.35 | 44.31 | 44.33 | -3.040% | 13 | 711 | -20.641% |
| 2026-05-08 | 45.72 | 45.72 | 45.72 | 45.72 | -4.451% | 5 | 718 | -23.053% |
| 2026-05-07 | 48.43 | 48.63 | 46.65 | 47.85 | +2.397% | 704 | 718 | -26.479% |
| 2026-05-05 | 46.17 | 46.73 | 46.17 | 46.73 | -3.749% | 2 | 1,184 | -24.716% |
| 2026-04-30 | 48.55 | 48.55 | 48.55 | 48.55 | +2.318% | 2 | 1,182 | -27.539% |
| 2026-04-28 | 47.45 | 47.45 | 47.45 | 47.45 | +0.957% | 1 | 1,182 | -25.859% |
| 2026-04-23 | 47.00 | 47.00 | 47.00 | 47.00 | -5.051% | 1 | 1,183 | -25.149% |
| 2026-04-22 | 49.50 | 49.50 | 49.50 | 49.50 | -3.131% | 11 | 1,182 | -28.929% |
| 2026-04-20 | 51.10 | 51.10 | 51.10 | 51.10 | -0.098% | 1 | 1,182 | -31.155% |
| 2026-04-17 | 51.41 | 51.41 | 51.15 | 51.15 | +1.388% | 2 | 1,181 | -31.222% |
| 2026-04-15 | 50.08 | 50.85 | 50.08 | 50.45 | +8.963% | 3 | 1,181 | -30.268% |
| 2026-04-14 | 46.30 | 46.30 | 46.30 | 46.30 | +3.233% | 49 | 1,180 | -24.017% |
| 2026-04-13 | 42.90 | 44.85 | 42.90 | 44.85 | +0.246% | 25 | 1,188 | -21.561% |
| 2026-04-10 | 44.50 | 44.74 | 44.00 | 44.74 | +4.289% | 76 | 1,164 | -21.368% |
| 2026-04-09 | 43.05 | 43.05 | 42.90 | 42.90 | +0.468% | 79 | 1,178 | -17.995% |
| 2026-04-08 | 43.70 | 43.70 | 42.70 | 42.70 | +12.963% | 87 | 1,237 | -17.611% |
| 2026-04-06 | 37.80 | 37.80 | 37.80 | 37.80 | +4.651% | 1 | 1,320 | -6.931% |
| 2026-04-01 | 36.51 | 36.51 | 36.12 | 36.12 | +6.235% | 248 | 1,321 | -2.602% |
| 2026-03-23 | 34.00 | 34.00 | 34.00 | 34.00 | +13.712% | 1 | 1,470 | +3.471% |
| 2026-03-16 | 30.22 | 30.22 | 29.90 | 29.90 | -2.128% | 101 | 1,471 | +17.659% |
| 2026-03-11 | 32.00 | 32.00 | 30.55 | 30.55 | -6.632% | 11 | 1,570 | +15.155% |
| 2026-03-02 | 30.25 | 32.85 | 30.25 | 32.72 | +3.774% | 19 | 1,561 | +7.518% |
| 2026-02-24 | 31.53 | 31.53 | 31.53 | 31.53 | -8.476% | 1 | 1,554 | +11.576% |
| 2026-02-17 | 34.45 | 34.45 | 34.45 | 34.45 | -11.326% | 1 | 1,553 | +2.119% |
| 2026-02-11 | 40.25 | 40.25 | 38.71 | 38.85 | -9.756% | 105 | 1,553 | -9.447% |
| 2026-02-10 | 43.05 | 43.05 | 43.05 | 43.05 | +0.046% | 35 | 1,503 | -18.281% |
| 2026-02-09 | 43.03 | 43.03 | 43.03 | 43.03 | +6.116% | 1 | 1,538 | -18.243% |
| 2026-02-06 | 40.55 | 40.55 | 40.55 | 40.55 | +19.265% | 5 | 1,538 | -13.243% |
| 2026-02-05 | 34.00 | 34.00 | 34.00 | 34.00 | -9.886% | 2 | 1,538 | +3.471% |
| 2026-02-04 | 37.73 | 37.73 | 37.73 | 37.73 | +11.826% | 1 | 1,540 | -6.759% |
| 2026-01-27 | 33.74 | 33.74 | 33.74 | 33.74 | +0.267% | 5 | 1,539 | +4.268% |
| 2026-01-23 | 33.69 | 33.69 | 33.65 | 33.65 | -1.752% | 4 | 1,544 | +4.547% |
| 2026-01-22 | 34.25 | 34.25 | 34.25 | 34.25 | -2.837% | 1 | 1,547 | +2.715% |
| 2026-01-21 | 34.05 | 35.25 | 34.05 | 35.25 | +5.697% | 16 | 1,548 | -0.199% |
| 2026-01-20 | 33.35 | 33.60 | 33.35 | 33.35 | -12.237% | 26 | 1,546 | +5.487% |
| 2026-01-16 | 37.15 | 38.00 | 37.15 | 38.00 | +18.750% | 2 | 1,551 | -7.421% |
| 2026-01-14 | 33.90 | 33.90 | 32.00 | 32.00 | -13.161% | 32 | 1,551 | +9.938% |
| 2026-01-13 | 36.85 | 36.85 | 36.85 | 36.85 | +0.299% | 1 | 1,559 | -4.532% |
| 2026-01-12 | 37.00 | 37.12 | 36.74 | 36.74 | -7.920% | 119 | 1,559 | -4.246% |
| 2026-01-09 | 39.90 | 39.90 | 39.90 | 39.90 | -0.375% | 1 | 1,449 | -11.830% |
| 2026-01-07 | 40.10 | 40.10 | 40.05 | 40.05 | -5.654% | 2 | 1,450 | -12.160% |
| 2026-01-05 | 41.18 | 42.45 | 41.18 | 42.45 | +16.685% | 3 | 1,449 | -17.126% |
| 2025-12-30 | 36.38 | 36.38 | 36.38 | 36.38 | -3.757% | 30 | 1,449 | -3.299% |
| 2025-12-29 | 38.30 | 38.30 | 37.76 | 37.80 | -5.025% | 11 | 1,464 | -6.931% |
| 2025-12-26 | 40.45 | 40.60 | 39.50 | 39.80 | -2.570% | 20 | 1,473 | -11.608% |
| 2025-12-24 | 41.50 | 41.50 | 40.85 | 40.85 | +5.284% | 11 | 1,487 | -13.880% |
| 2025-12-23 | 38.75 | 39.30 | 38.70 | 38.80 | +3.274% | 21 | 1,487 | -9.330% |
| 2025-12-22 | 36.15 | 37.57 | 36.15 | 37.57 | +7.190% | 6 | 1,488 | -6.361% |
| 2025-12-19 | 34.50 | 35.17 | 34.50 | 35.05 | +3.088% | 59 | 1,487 | +0.371% |
| 2025-12-18 | 33.50 | 34.60 | 33.50 | 34.00 | +1.190% | 195 | 1,457 | +3.471% |
| 2025-12-17 | 33.60 | 33.60 | 33.60 | 33.60 | +2.689% | 50 | 1,394 | +4.702% |
| 2025-12-16 | 33.35 | 33.35 | 32.45 | 32.72 | -4.187% | 24 | 1,351 | +7.518% |
| 2025-12-15 | 34.15 | 34.15 | 34.15 | 34.15 | -3.667% | 1 | 1,343 | +3.016% |
| 2025-12-12 | 33.70 | 35.45 | 33.20 | 35.45 | +7.751% | 43 | 1,342 | -0.762% |
| 2025-12-11 | 32.90 | 32.90 | 32.90 | 32.90 | +2.812% | 70 | 1,242 | +6.930% |
| 2025-12-10 | 31.50 | 32.00 | 31.50 | 32.00 | +7.023% | 84 | 1,242 | +9.938% |
| 2025-12-09 | 31.90 | 31.90 | 29.90 | 29.90 | -0.333% | 30 | 1,218 | +17.659% |
| 2025-12-08 | 30.59 | 30.79 | 30.00 | 30.00 | -0.826% | 6 | 1,188 | +17.267% |
| 2025-12-05 | 30.05 | 30.25 | 29.95 | 30.25 | +2.024% | 74 | 1,185 | +16.298% |
| 2025-12-04 | 29.50 | 30.20 | 29.50 | 29.65 | +1.890% | 53 | 1,201 | +18.651% |
| 2025-12-03 | 27.85 | 29.35 | 27.45 | 29.10 | +11.623% | 43 | 1,150 | +20.893% |
| 2025-12-01 | 26.15 | 26.15 | 26.07 | 26.07 | -0.686% | 60 | 1,126 | +34.944% |
| 2025-11-28 | 26.90 | 26.90 | 26.25 | 26.25 | -0.380% | 10 | 1,117 | +34.019% |
| 2025-11-26 | 25.42 | 26.35 | 25.42 | 26.35 | +4.771% | 49 | 1,154 | +33.510% |
| 2025-11-25 | 25.15 | 25.15 | 25.15 | 25.15 | +3.711% | 5 | 1,154 | +39.881% |
| 2025-11-24 | 24.25 | 24.25 | 24.25 | 24.25 | +4.077% | 15 | 1,159 | +45.072% |
| 2025-11-21 | 22.25 | 23.30 | 21.50 | 23.30 | -1.271% | 40 | 1,174 | +50.987% |
| 2025-11-20 | 26.25 | 26.50 | 22.75 | 23.60 | -4.646% | 51 | 1,134 | +49.068% |
| 2025-11-19 | 24.18 | 24.75 | 24.18 | 24.75 | -4.070% | 26 | 1,143 | +42.141% |
| 2025-11-14 | 25.80 | 25.80 | 25.80 | 25.80 | +2.300% | 4 | 1,117 | +36.357% |
| 2025-11-13 | 25.60 | 25.83 | 25.22 | 25.22 | -5.896% | 309 | 1,119 | +39.492% |
| 2025-11-12 | 26.30 | 26.95 | 26.30 | 26.80 | +7.200% | 63 | 1,205 | +31.269% |
| 2025-11-11 | 25.40 | 26.25 | 25.00 | 25.00 | +4.822% | 67 | 1,267 | +40.720% |
| 2025-11-07 | 23.85 | 23.85 | 23.85 | 23.85 | -8.269% | 1 | 1,224 | +47.505% |
| 2025-11-06 | 26.00 | 26.00 | 26.00 | 26.00 | +2.041% | 1 | 1,223 | +35.308% |
| 2025-11-05 | 25.48 | 25.48 | 25.48 | 25.48 | +1.920% | 2 | 1,224 | +38.069% |
| 2025-11-04 | 26.00 | 26.00 | 25.00 | 25.00 | +0.120% | 2 | 1,224 | +40.720% |
| 2025-11-03 | 25.01 | 25.20 | 24.89 | 24.97 | +3.610% | 21 | 1,240 | +40.889% |
| 2025-10-30 | 24.26 | 24.31 | 24.10 | 24.10 | +3.300% | 10 | 1,240 | +45.975% |
| 2025-10-29 | 24.50 | 24.50 | 23.33 | 23.33 | -4.814% | 5 | 1,240 | +50.793% |
| 2025-10-28 | 24.38 | 24.51 | 23.85 | 24.51 | +3.287% | 140 | 1,237 | +43.533% |
| 2025-10-27 | 23.73 | 23.73 | 23.73 | 23.73 | +10.629% | 6 | 1,091 | +48.251% |
| 2025-10-23 | 21.36 | 21.48 | 21.25 | 21.45 | +3.175% | 15 | 1,091 | +64.009% |
| 2025-10-22 | 20.79 | 20.79 | 20.79 | 20.79 | -9.333% | 6 | 1,080 | +69.216% |
| 2025-10-20 | 23.01 | 23.01 | 22.93 | 22.93 | +2.138% | 20 | 1,080 | +53.423% |
| 2025-10-17 | 22.45 | 22.45 | 22.45 | 22.45 | +2.045% | 1 | 1,060 | +56.704% |
| 2025-10-16 | 22.00 | 22.00 | 22.00 | 22.00 | -7.718% | 1 | 1,059 | +59.909% |
| 2025-10-15 | 24.75 | 24.75 | 23.80 | 23.84 | +1.663% | 59 | 1,058 | +47.567% |
| 2025-10-14 | 23.75 | 23.80 | 23.25 | 23.45 | +19.949% | 60 | 1,113 | +50.021% |
| 2025-10-10 | 20.20 | 20.20 | 19.50 | 19.55 | -4.727% | 6 | 1,053 | +79.949% |
| 2025-10-09 | 20.58 | 20.58 | 20.52 | 20.52 | -4.246% | 9 | 1,051 | +71.442% |
| 2025-10-08 | 21.22 | 21.43 | 21.22 | 21.43 | -0.925% | 2 | 1,046 | +64.162% |
| 2025-10-07 | 21.73 | 21.73 | 21.43 | 21.63 | +2.028% | 6 | 1,046 | +62.644% |
| 2025-10-02 | 22.00 | 22.00 | 21.20 | 21.20 | -11.667% | 4 | 1,042 | +65.943% |
| 2025-09-30 | 25.74 | 25.74 | 23.13 | 24.00 | -9.434% | 4 | 1,039 | +46.583% |
| 2025-09-26 | 26.50 | 26.50 | 26.50 | 26.50 | +6.855% | 2 | 1,038 | +32.755% |
| 2025-09-25 | 24.80 | 24.80 | 24.80 | 24.80 | -4.247% | 1 | 1,040 | +41.855% |
| 2025-09-23 | 27.30 | 27.85 | 25.90 | 25.90 | +0.193% | 32 | 1,039 | +35.830% |
| 2025-09-22 | 26.00 | 26.00 | 25.85 | 25.85 | +3.400% | 30 | 1,067 | +36.093% |
| 2025-09-18 | 25.55 | 25.55 | 25.00 | 25.00 | +4.646% | 1,049 | 1,037 | +40.720% |
| 2025-09-17 | 23.89 | 23.89 | 23.89 | 23.89 | 0.000% | 1 | 1 | +47.258% |