Dark

C20280121C85
C Jan 21 2028 85.00 Call (C280121C00085000)
option OPRA

EOD

Aug 6, 2026

57.95+1.667%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	57.9500	57.9500	57.9500	57.9500	+1.667%	1	1,697	0.000%
2026-08-04	57.0000	57.0000	57.0000	57.0000	+7.507%	10	1,698	+1.667%
2026-08-03	53.0200	53.0200	53.0200	53.0200	-0.916%	1	1,688	+9.298%
2026-07-31	53.5100	53.5100	53.5100	53.5100	+10.330%	1	1,688	+8.298%
2026-07-29	50.2000	50.2000	48.5000	48.5000	-7.795%	21	1,688	+19.485%
2026-07-28	52.6000	52.6000	52.6000	52.6000	-1.553%	1	1,687	+10.171%
2026-07-21	52.8000	53.4300	52.7000	53.4300	+0.527%	5	1,686	+8.460%
2026-07-16	53.1500	53.1500	53.1500	53.1500	-4.234%	1	1,681	+9.031%
2026-07-15	55.5100	55.5100	55.5000	55.5000	+2.116%	20	1,680	+4.414%
2026-07-14	53.5500	54.3500	53.5500	54.3500	-8.548%	4	1,664	+6.624%
2026-07-02	59.4300	59.4300	59.4300	59.4300	-2.173%	5	1,663	-2.490%
2026-06-30	60.7500	60.7500	60.7500	60.7500	-8.440%	2	1,663	-4.609%
2026-06-22	66.0000	66.6500	66.0000	66.3500	+5.067%	63	1,663	-12.660%
2026-06-16	63.1500	63.1500	63.1500	63.1500	+36.099%	2	1,619	-8.234%
2026-05-29	46.4000	46.4000	46.4000	46.4000	-0.215%	20	1,619	+24.892%
2026-05-28	46.5000	46.5000	46.5000	46.5000	0.000%	20	1,639	+24.624%
2026-05-15	46.5000	46.5000	46.5000	46.5000	-3.427%	1	1,639	+24.624%
2026-05-11	49.3800	49.3800	48.1500	48.1500	-7.900%	4	1,639	+20.353%
2026-05-07	52.2800	52.2800	52.2800	52.2800	+5.403%	1	1,642	+10.845%
2026-05-01	49.6000	49.6000	49.6000	49.6000	-4.413%	1	1,641	+16.835%
2026-04-16	51.9700	51.9700	51.8900	51.8900	-3.818%	10	1,641	+11.679%
2026-04-15	53.9500	53.9500	53.9500	53.9500	+11.260%	1	1,631	+7.414%
2026-04-13	48.4900	48.4900	48.4900	48.4900	+35.864%	2	1,631	+19.509%
2026-03-20	35.6900	35.6900	35.6900	35.6900	+4.479%	1	1,633	+62.370%
2026-03-05	34.1600	34.1600	34.1600	34.1600	-21.017%	2	1,634	+69.643%
2026-02-11	43.2500	43.2500	43.2500	43.2500	-4.631%	17	1,633	+33.988%
2026-02-09	45.3500	45.3500	45.3500	45.3500	+16.282%	1	1,619	+27.784%
2026-02-05	39.0000	39.0000	39.0000	39.0000	-7.143%	5	1,618	+48.590%
2026-02-04	42.0000	42.0000	42.0000	42.0000	+12.000%	1	1,613	+37.976%
2026-01-27	37.4500	37.5000	37.4500	37.5000	-1.186%	2	1,613	+54.533%
2026-01-26	37.9500	37.9500	37.9500	37.9500	+2.568%	1	1,613	+52.701%
2026-01-23	37.3500	37.3500	36.5100	37.0000	-3.495%	6	1,612	+56.622%
2026-01-22	38.3400	38.3400	38.3400	38.3400	+2.349%	1	1,609	+51.148%
2026-01-21	37.4600	37.4600	37.4600	37.4600	-8.634%	4	1,609	+54.698%
2026-01-16	41.0000	41.0000	41.0000	41.0000	+1.285%	1	1,614	+41.341%
2026-01-15	40.3500	40.4800	40.3500	40.4800	+14.837%	5	1,614	+43.157%
2026-01-14	35.2500	35.2500	35.2500	35.2500	-9.383%	5	1,610	+64.397%
2026-01-13	38.9000	38.9000	38.9000	38.9000	-2.138%	1	1,605	+48.972%
2026-01-12	40.4400	40.8000	39.6200	39.7500	-9.536%	44	1,605	+45.786%
2026-01-09	44.3500	44.3500	43.7500	43.9400	+1.174%	5	1,599	+31.884%
2026-01-07	43.4300	43.4300	43.4300	43.4300	-3.209%	1	1,601	+33.433%
2026-01-06	45.8500	45.8500	44.8700	44.8700	-0.466%	2	1,601	+29.151%
2026-01-05	45.0800	45.0800	45.0800	45.0800	+8.627%	1	1,600	+28.549%
2026-01-02	41.5500	41.5500	41.5000	41.5000	+2.978%	2	1,600	+39.639%
2025-12-31	40.1500	40.3000	40.1500	40.3000	-6.605%	2	1,600	+43.797%
2025-12-26	43.8500	43.9000	42.8600	43.1500	-3.468%	28	1,600	+34.299%
2025-12-24	44.7000	45.2000	44.7000	44.7000	+5.053%	10	1,587	+29.642%
2025-12-23	42.3000	42.6000	42.0500	42.5500	+3.654%	55	1,587	+36.193%
2025-12-22	39.7500	41.3700	39.5000	41.0500	+7.040%	54	1,604	+41.169%
2025-12-19	38.7000	38.7000	38.2500	38.3500	+3.369%	10	1,576	+51.108%
2025-12-18	37.5500	37.5500	37.1000	37.1000	+3.776%	46	1,579	+56.199%
2025-12-17	35.8500	35.8500	35.7500	35.7500	-4.001%	2	1,575	+62.098%
2025-12-12	37.2400	37.2400	37.2400	37.2400	+2.027%	1	1,574	+55.612%
2025-12-11	36.6200	36.6200	36.5000	36.5000	+2.098%	6	1,574	+58.767%
2025-12-10	34.6000	35.7500	34.6000	35.7500	+6.716%	45	1,570	+62.098%
2025-12-09	34.7500	34.7500	33.0000	33.5000	-3.179%	27	1,565	+72.985%
2025-12-08	34.4500	34.6000	34.4500	34.6000	+5.199%	4	1,549	+67.486%
2025-12-04	32.8800	32.8900	32.8800	32.8900	+13.219%	3	1,551	+76.193%
2025-12-01	29.0500	29.1000	29.0500	29.0500	-2.189%	29	1,551	+99.484%
2025-11-28	29.4200	29.7000	29.4200	29.7000	+2.946%	16	1,541	+95.118%
2025-11-26	28.8300	28.8600	28.7500	28.8500	+8.663%	18	1,531	+100.867%
2025-11-20	26.4500	26.5500	26.4500	26.5500	-4.496%	4	1,531	+118.267%
2025-11-17	27.8000	27.8000	27.8000	27.8000	-2.797%	1	1,529	+108.453%
2025-11-14	28.6000	28.6000	28.6000	28.6000	+1.060%	2	1,528	+102.622%
2025-11-13	28.7800	28.7800	28.1000	28.3000	-5.193%	3	1,527	+104.770%
2025-11-12	29.6500	29.8500	29.6500	29.8500	+1.531%	1,501	1,527	+94.137%
2025-11-10	29.4000	29.4000	29.4000	29.4000	+12.000%	1	68	+97.109%
2025-10-31	26.5700	26.5700	26.2500	26.2500	-0.568%	17	69	+120.762%
2025-10-30	26.4000	26.4000	26.4000	26.4000	-1.198%	1	85	+119.508%
2025-10-27	26.7200	26.7200	26.7200	26.7200	+11.566%	1	83	+116.879%
2025-10-23	23.9500	23.9500	23.9500	23.9500	-6.990%	2	83	+141.962%
2025-10-20	25.1500	25.7500	25.1500	25.7500	+4.251%	57	83	+125.049%
2025-10-17	23.4600	24.7000	23.4600	24.7000	-4.817%	63	95	+134.615%
2025-10-15	25.9500	25.9500	25.9500	25.9500	+6.483%	4	36	+123.314%
2025-10-14	25.0100	25.0100	24.3700	24.3700	+9.528%	6	32	+137.792%
2025-10-10	22.0000	22.2500	21.9000	22.2500	-4.177%	23	36	+160.449%
2025-10-09	23.0900	23.2200	23.0900	23.2200	-4.208%	21	29	+149.569%
2025-10-08	24.3300	24.4400	24.0100	24.2400	+0.083%	4	9	+139.068%
2025-10-07	24.4800	24.4800	24.2200	24.2200	-6.124%	4	9	+139.265%
2025-10-06	25.8000	25.8000	25.8000	25.8000	+6.173%	1	8	+124.612%
2025-10-02	24.3000	24.3000	24.3000	24.3000	-4.406%	3	9	+138.477%
2025-10-01	26.2000	26.2000	25.4200	25.4200	-9.084%	2	7	+127.970%
2025-09-24	27.9600	27.9600	27.9600	27.9600	-3.018%	1	5	+107.260%
2025-09-22	28.8300	28.8300	28.8300	28.8300	+3.148%	1	5	+101.006%
2025-09-18	27.5800	28.5000	27.5800	27.9500	+0.395%	4	5	+107.335%
2025-09-17	27.8400	27.8400	27.8400	27.8400	+7.991%	1	2	+108.154%
2025-09-16	25.7800	25.7800	25.7800	25.7800	0.000%	1	1	+124.787%