C280121C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.60 | 44.60 | 44.60 | 44.60 | +6.216% | 3 | 1,690 | 0.000% |
| 2026-10-15 | 41.99 | 41.99 | 41.99 | 41.99 | -9.309% | 7 | 1,690 | +6.216% |
| 2026-10-01 | 46.30 | 46.30 | 46.30 | 46.30 | -16.154% | 1 | 1,690 | -3.672% |
| 2026-09-02 | 55.22 | 55.22 | 55.22 | 55.22 | +7.286% | 1 | 1,690 | -19.232% |
| 2026-08-20 | 51.47 | 51.47 | 51.47 | 51.47 | -4.366% | 1 | 1,690 | -13.348% |
| 2026-08-19 | 56.13 | 56.13 | 53.82 | 53.82 | -8.780% | 3 | 1,690 | -17.131% |
| 2026-08-17 | 59.00 | 59.00 | 59.00 | 59.00 | +1.201% | 1 | 1,691 | -24.407% |
| 2026-08-14 | 58.30 | 58.30 | 58.30 | 58.30 | +0.587% | 1 | 1,691 | -23.499% |
| 2026-08-12 | 57.96 | 57.96 | 57.96 | 57.96 | +0.017% | 6 | 1,697 | -23.050% |
| 2026-08-06 | 57.95 | 57.95 | 57.95 | 57.95 | +1.667% | 1 | 1,698 | -23.037% |
| 2026-08-04 | 57.00 | 57.00 | 57.00 | 57.00 | +7.507% | 10 | 1,688 | -21.754% |
| 2026-08-03 | 53.02 | 53.02 | 53.02 | 53.02 | -0.916% | 1 | 1,688 | -15.881% |
| 2026-07-31 | 53.51 | 53.51 | 53.51 | 53.51 | +10.330% | 1 | 1,688 | -16.651% |
| 2026-07-29 | 50.20 | 50.20 | 48.50 | 48.50 | -7.795% | 21 | 1,687 | -8.041% |
| 2026-07-28 | 52.60 | 52.60 | 52.60 | 52.60 | -1.553% | 1 | 1,686 | -15.209% |
| 2026-07-21 | 52.80 | 53.43 | 52.70 | 53.43 | +0.527% | 5 | 1,681 | -16.526% |
| 2026-07-16 | 53.15 | 53.15 | 53.15 | 53.15 | -4.234% | 1 | 1,680 | -16.087% |
| 2026-07-15 | 55.51 | 55.51 | 55.50 | 55.50 | +2.116% | 20 | 1,664 | -19.640% |
| 2026-07-14 | 53.55 | 54.35 | 53.55 | 54.35 | -8.548% | 4 | 1,663 | -17.939% |
| 2026-07-02 | 59.43 | 59.43 | 59.43 | 59.43 | -2.173% | 5 | 1,663 | -24.954% |
| 2026-06-30 | 60.75 | 60.75 | 60.75 | 60.75 | -8.440% | 2 | 1,663 | -26.584% |
| 2026-06-22 | 66.00 | 66.65 | 66.00 | 66.35 | +5.067% | 63 | 1,619 | -32.781% |
| 2026-06-16 | 63.15 | 63.15 | 63.15 | 63.15 | +36.099% | 2 | 1,619 | -29.375% |
| 2026-05-29 | 46.40 | 46.40 | 46.40 | 46.40 | -0.215% | 20 | 1,639 | -3.879% |
| 2026-05-28 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 20 | 1,639 | -4.086% |
| 2026-05-15 | 46.50 | 46.50 | 46.50 | 46.50 | -3.427% | 1 | 1,639 | -4.086% |
| 2026-05-11 | 49.38 | 49.38 | 48.15 | 48.15 | -7.900% | 4 | 1,642 | -7.373% |
| 2026-05-07 | 52.28 | 52.28 | 52.28 | 52.28 | +5.403% | 1 | 1,642 | -14.690% |
| 2026-05-01 | 49.60 | 49.60 | 49.60 | 49.60 | -4.413% | 1 | 1,641 | -10.081% |
| 2026-04-16 | 51.97 | 51.97 | 51.89 | 51.89 | -3.818% | 10 | 1,641 | -14.049% |
| 2026-04-15 | 53.95 | 53.95 | 53.95 | 53.95 | +11.260% | 1 | 1,631 | -17.331% |
| 2026-04-13 | 48.49 | 48.49 | 48.49 | 48.49 | +35.864% | 2 | 1,631 | -8.022% |
| 2026-03-20 | 35.69 | 35.69 | 35.69 | 35.69 | +4.479% | 1 | 1,633 | +24.965% |
| 2026-03-05 | 34.16 | 34.16 | 34.16 | 34.16 | -21.017% | 2 | 1,634 | +30.562% |
| 2026-02-11 | 43.25 | 43.25 | 43.25 | 43.25 | -4.631% | 17 | 1,633 | +3.121% |
| 2026-02-09 | 45.35 | 45.35 | 45.35 | 45.35 | +16.282% | 1 | 1,619 | -1.654% |
| 2026-02-05 | 39.00 | 39.00 | 39.00 | 39.00 | -7.143% | 5 | 1,618 | +14.359% |
| 2026-02-04 | 42.00 | 42.00 | 42.00 | 42.00 | +12.000% | 1 | 1,613 | +6.190% |
| 2026-01-27 | 37.45 | 37.50 | 37.45 | 37.50 | -1.186% | 2 | 1,613 | +18.933% |
| 2026-01-26 | 37.95 | 37.95 | 37.95 | 37.95 | +2.568% | 1 | 1,613 | +17.523% |
| 2026-01-23 | 37.35 | 37.35 | 36.51 | 37.00 | -3.495% | 6 | 1,612 | +20.541% |
| 2026-01-22 | 38.34 | 38.34 | 38.34 | 38.34 | +2.349% | 1 | 1,609 | +16.328% |
| 2026-01-21 | 37.46 | 37.46 | 37.46 | 37.46 | -8.634% | 4 | 1,609 | +19.060% |
| 2026-01-16 | 41.00 | 41.00 | 41.00 | 41.00 | +1.285% | 1 | 1,614 | +8.780% |
| 2026-01-15 | 40.35 | 40.48 | 40.35 | 40.48 | +14.837% | 5 | 1,614 | +10.178% |
| 2026-01-14 | 35.25 | 35.25 | 35.25 | 35.25 | -9.383% | 5 | 1,610 | +26.525% |
| 2026-01-13 | 38.90 | 38.90 | 38.90 | 38.90 | -2.138% | 1 | 1,605 | +14.653% |
| 2026-01-12 | 40.44 | 40.80 | 39.62 | 39.75 | -9.536% | 44 | 1,605 | +12.201% |
| 2026-01-09 | 44.35 | 44.35 | 43.75 | 43.94 | +1.174% | 5 | 1,599 | +1.502% |
| 2026-01-07 | 43.43 | 43.43 | 43.43 | 43.43 | -3.209% | 1 | 1,601 | +2.694% |
| 2026-01-06 | 45.85 | 45.85 | 44.87 | 44.87 | -0.466% | 2 | 1,601 | -0.602% |
| 2026-01-05 | 45.08 | 45.08 | 45.08 | 45.08 | +8.627% | 1 | 1,600 | -1.065% |
| 2026-01-02 | 41.55 | 41.55 | 41.50 | 41.50 | +2.978% | 2 | 1,600 | +7.470% |
| 2025-12-31 | 40.15 | 40.30 | 40.15 | 40.30 | -6.605% | 2 | 1,600 | +10.670% |
| 2025-12-26 | 43.85 | 43.90 | 42.86 | 43.15 | -3.468% | 28 | 1,600 | +3.360% |
| 2025-12-24 | 44.70 | 45.20 | 44.70 | 44.70 | +5.053% | 10 | 1,587 | -0.224% |
| 2025-12-23 | 42.30 | 42.60 | 42.05 | 42.55 | +3.654% | 55 | 1,587 | +4.818% |
| 2025-12-22 | 39.75 | 41.37 | 39.50 | 41.05 | +7.040% | 54 | 1,604 | +8.648% |
| 2025-12-19 | 38.70 | 38.70 | 38.25 | 38.35 | +3.369% | 10 | 1,576 | +16.297% |
| 2025-12-18 | 37.55 | 37.55 | 37.10 | 37.10 | +3.776% | 46 | 1,579 | +20.216% |
| 2025-12-17 | 35.85 | 35.85 | 35.75 | 35.75 | -4.001% | 2 | 1,575 | +24.755% |
| 2025-12-12 | 37.24 | 37.24 | 37.24 | 37.24 | +2.027% | 1 | 1,574 | +19.764% |
| 2025-12-11 | 36.62 | 36.62 | 36.50 | 36.50 | +2.098% | 6 | 1,574 | +22.192% |
| 2025-12-10 | 34.60 | 35.75 | 34.60 | 35.75 | +6.716% | 45 | 1,570 | +24.755% |
| 2025-12-09 | 34.75 | 34.75 | 33.00 | 33.50 | -3.179% | 27 | 1,565 | +33.134% |
| 2025-12-08 | 34.45 | 34.60 | 34.45 | 34.60 | +5.199% | 4 | 1,549 | +28.902% |
| 2025-12-04 | 32.88 | 32.89 | 32.88 | 32.89 | +13.219% | 3 | 1,551 | +35.604% |
| 2025-12-01 | 29.05 | 29.10 | 29.05 | 29.05 | -2.189% | 29 | 1,551 | +53.528% |
| 2025-11-28 | 29.42 | 29.70 | 29.42 | 29.70 | +2.946% | 16 | 1,541 | +50.168% |
| 2025-11-26 | 28.83 | 28.86 | 28.75 | 28.85 | +8.663% | 18 | 1,531 | +54.593% |
| 2025-11-20 | 26.45 | 26.55 | 26.45 | 26.55 | -4.496% | 4 | 1,531 | +67.985% |
| 2025-11-17 | 27.80 | 27.80 | 27.80 | 27.80 | -2.797% | 1 | 1,529 | +60.432% |
| 2025-11-14 | 28.60 | 28.60 | 28.60 | 28.60 | +1.060% | 2 | 1,528 | +55.944% |
| 2025-11-13 | 28.78 | 28.78 | 28.10 | 28.30 | -5.193% | 3 | 1,527 | +57.597% |
| 2025-11-12 | 29.65 | 29.85 | 29.65 | 29.85 | +1.531% | 1,501 | 1,527 | +49.414% |
| 2025-11-10 | 29.40 | 29.40 | 29.40 | 29.40 | +12.000% | 1 | 68 | +51.701% |
| 2025-10-31 | 26.57 | 26.57 | 26.25 | 26.25 | -0.568% | 17 | 69 | +69.905% |
| 2025-10-30 | 26.40 | 26.40 | 26.40 | 26.40 | -1.198% | 1 | 85 | +68.939% |
| 2025-10-27 | 26.72 | 26.72 | 26.72 | 26.72 | +11.566% | 1 | 83 | +66.916% |
| 2025-10-23 | 23.95 | 23.95 | 23.95 | 23.95 | -6.990% | 2 | 83 | +86.221% |
| 2025-10-20 | 25.15 | 25.75 | 25.15 | 25.75 | +4.251% | 57 | 83 | +73.204% |
| 2025-10-17 | 23.46 | 24.70 | 23.46 | 24.70 | -4.817% | 63 | 95 | +80.567% |
| 2025-10-15 | 25.95 | 25.95 | 25.95 | 25.95 | +6.483% | 4 | 36 | +71.869% |
| 2025-10-14 | 25.01 | 25.01 | 24.37 | 24.37 | +9.528% | 6 | 32 | +83.012% |
| 2025-10-10 | 22.00 | 22.25 | 21.90 | 22.25 | -4.177% | 23 | 36 | +100.449% |
| 2025-10-09 | 23.09 | 23.22 | 23.09 | 23.22 | -4.208% | 21 | 29 | +92.076% |
| 2025-10-08 | 24.33 | 24.44 | 24.01 | 24.24 | +0.083% | 4 | 9 | +83.993% |
| 2025-10-07 | 24.48 | 24.48 | 24.22 | 24.22 | -6.124% | 4 | 9 | +84.145% |
| 2025-10-06 | 25.80 | 25.80 | 25.80 | 25.80 | +6.173% | 1 | 8 | +72.868% |
| 2025-10-02 | 24.30 | 24.30 | 24.30 | 24.30 | -4.406% | 3 | 9 | +83.539% |
| 2025-10-01 | 26.20 | 26.20 | 25.42 | 25.42 | -9.084% | 2 | 7 | +75.452% |
| 2025-09-24 | 27.96 | 27.96 | 27.96 | 27.96 | -3.018% | 1 | 5 | +59.514% |
| 2025-09-22 | 28.83 | 28.83 | 28.83 | 28.83 | +3.148% | 1 | 5 | +54.700% |
| 2025-09-18 | 27.58 | 28.50 | 27.58 | 27.95 | +0.395% | 4 | 5 | +59.571% |
| 2025-09-17 | 27.84 | 27.84 | 27.84 | 27.84 | +7.991% | 1 | 2 | +60.201% |
| 2025-09-16 | 25.78 | 25.78 | 25.78 | 25.78 | 0.000% | 1 | 1 | +73.002% |