Dark

C20280121C80
C Jan 21 2028 80.00 Call (C280121C00080000)
option OPRA

EOD

Aug 5, 2026

62.97+3.230%(+1.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	62.9700	62.9700	62.9700	62.9700	+3.230%	1	402	0.000%
2026-08-04	61.0000	61.0000	61.0000	61.0000	+6.830%	10	401	+3.230%
2026-08-03	57.1000	57.1000	57.1000	57.1000	+5.448%	5	401	+10.280%
2026-07-29	54.1500	54.1500	54.1500	54.1500	-4.665%	20	401	+16.288%
2026-07-28	56.5000	56.8000	56.5000	56.8000	-2.069%	2	381	+10.863%
2026-07-14	67.3500	67.3500	58.0000	58.0000	-7.496%	6	381	+8.569%
2026-07-13	62.7000	62.7000	62.7000	62.7000	-3.241%	5	376	+0.431%
2026-06-30	65.3500	65.3500	64.8000	64.8000	-7.336%	2	371	-2.824%
2026-06-25	69.9300	69.9300	69.9300	69.9300	+1.554%	1	372	-9.953%
2026-06-24	68.8600	68.8600	68.8600	68.8600	+3.238%	2	371	-8.554%
2026-06-16	66.7000	66.7000	66.7000	66.7000	-0.433%	2	371	-5.592%
2026-06-15	66.9900	66.9900	66.9900	66.9900	+2.463%	1	369	-6.001%
2026-06-12	65.3800	65.3800	65.3800	65.3800	+15.922%	1	369	-3.686%
2026-06-03	56.3500	56.4000	56.3500	56.4000	+12.261%	2	368	+11.649%
2026-05-15	50.2400	50.2400	50.2400	50.2400	-3.533%	10	368	+25.338%
2026-05-08	56.5300	56.5300	52.0800	52.0800	-6.834%	5	378	+20.910%
2026-05-07	55.8900	55.9000	55.8900	55.9000	+0.215%	5	373	+12.648%
2026-05-01	55.7800	55.7800	55.7800	55.7800	-5.136%	1	368	+12.890%
2026-04-20	58.8000	58.8000	58.8000	58.8000	+0.034%	2	368	+7.092%
2026-04-17	58.7800	58.7800	58.7800	58.7800	+5.473%	1	368	+7.128%
2026-04-14	55.7300	55.7300	55.7300	55.7300	+6.457%	3	368	+12.991%
2026-04-13	52.3500	52.3500	52.3500	52.3500	+2.647%	3	371	+20.287%
2026-04-08	51.0000	51.0000	51.0000	51.0000	+19.298%	3	368	+23.471%
2026-04-02	42.7500	42.7500	42.7500	42.7500	+16.485%	1	371	+47.298%
2026-03-17	36.7000	36.7000	36.7000	36.7000	+6.069%	1	371	+71.580%
2026-03-12	34.8500	34.8500	34.6000	34.6000	-7.214%	2	372	+81.994%
2026-03-11	37.2000	37.2900	37.2000	37.2900	-2.891%	2	372	+68.866%
2026-03-10	37.9400	38.4000	37.9300	38.4000	+14.627%	3	372	+63.984%
2026-03-09	32.7500	33.5000	31.8500	33.5000	-2.332%	12	372	+87.970%
2026-03-06	34.3000	34.3000	34.3000	34.3000	-12.834%	2	361	+83.586%
2026-03-02	39.2500	39.3500	39.2500	39.3500	+0.897%	2	361	+60.025%
2026-02-27	39.0000	39.0000	39.0000	39.0000	-9.827%	1	361	+61.462%
2026-02-26	43.2500	43.2500	43.2500	43.2500	+4.091%	5	360	+45.595%
2026-02-25	41.3500	41.5500	41.3500	41.5500	+10.066%	2	355	+51.552%
2026-02-24	37.7500	37.7500	37.7500	37.7500	-10.119%	5	355	+66.808%
2026-02-20	42.0000	42.0000	42.0000	42.0000	+2.464%	5	350	+49.929%
2026-02-17	40.9900	40.9900	40.9900	40.9900	+5.781%	5	355	+53.623%
2026-02-13	38.7500	38.7500	38.7500	38.7500	-1.650%	21	350	+62.503%
2026-02-12	45.2000	45.2000	39.4000	39.4000	-18.053%	25	350	+59.822%
2026-02-10	50.5500	50.5500	48.0800	48.0800	-4.356%	25	375	+30.969%
2026-02-09	50.2700	50.2700	50.2700	50.2700	+2.697%	3	358	+25.264%
2026-02-06	48.6000	48.9500	48.6000	48.9500	+17.105%	2	358	+28.641%
2026-01-30	41.8000	41.8000	41.8000	41.8000	+2.753%	2	360	+50.646%
2026-01-23	40.7500	40.8000	40.4000	40.6800	-5.724%	23	362	+54.794%
2026-01-22	41.5300	43.1500	41.5300	43.1500	+11.068%	43	351	+45.933%
2026-01-14	38.8100	39.0000	37.7500	38.8500	-11.705%	371	346	+62.085%
2026-01-13	43.9500	44.0000	43.9500	44.0000	0.000%	3	149	+43.114%
2026-01-12	43.6500	44.0000	43.6500	44.0000	-6.977%	9	147	+43.114%
2026-01-09	47.4000	47.4500	47.3000	47.3000	-0.211%	4	140	+33.129%
2026-01-08	47.5000	48.3800	47.4000	47.4000	-0.754%	4	141	+32.848%
2026-01-07	47.7600	47.7600	47.7600	47.7600	-2.171%	10	143	+31.847%
2026-01-05	48.8200	48.8200	48.8200	48.8200	+11.972%	2	132	+28.984%
2025-12-30	43.6000	43.6000	43.6000	43.6000	-7.920%	3	132	+44.427%
2025-12-26	47.4000	47.4000	47.3500	47.3500	-1.251%	10	129	+32.988%
2025-12-24	47.9500	47.9500	47.9500	47.9500	+3.788%	1	133	+31.324%
2025-12-23	46.2000	46.2000	46.2000	46.2000	+3.820%	4	133	+36.299%
2025-12-22	44.5500	44.6000	44.5000	44.5000	+10.834%	13	133	+41.506%
2025-12-18	40.7500	41.0000	40.1500	40.1500	+3.213%	49	138	+56.837%
2025-12-17	39.4900	39.4900	38.8500	38.9000	-3.426%	3	130	+61.877%
2025-12-16	40.3000	40.3000	40.2500	40.2800	+0.776%	15	129	+56.331%
2025-12-11	39.9700	39.9700	39.9700	39.9700	+4.771%	5	120	+57.543%
2025-12-10	38.1500	38.1500	38.1500	38.1500	+6.120%	1	125	+65.059%
2025-12-04	35.9200	35.9500	35.9200	35.9500	+9.504%	6	125	+75.160%
2025-12-02	32.8300	32.8300	32.8300	32.8300	+5.733%	2	119	+91.806%
2025-11-25	30.8500	31.0500	30.8500	31.0500	+7.254%	2	119	+102.802%
2025-11-21	28.9500	28.9500	28.9500	28.9500	-3.980%	1	120	+117.513%
2025-11-19	30.1500	30.1500	30.1500	30.1500	+4.906%	2	121	+108.856%
2025-11-17	30.2000	30.2000	28.4500	28.7400	-6.445%	100	122	+119.102%
2025-11-14	31.5000	31.8000	30.7200	30.7200	-2.010%	80	163	+104.980%
2025-11-13	31.1000	31.3500	31.0000	31.3500	-0.476%	10	106	+100.861%
2025-11-11	31.0000	31.5000	30.5000	31.5000	-1.563%	50	109	+99.905%
2025-11-10	32.0000	32.3000	31.0000	32.0000	+4.065%	22	136	+96.781%
2025-11-07	29.9500	30.9000	28.7500	30.7500	+3.292%	50	148	+104.780%
2025-11-04	29.7700	29.7700	29.7700	29.7700	-0.767%	4	115	+111.522%
2025-10-31	30.0000	30.0000	30.0000	30.0000	-0.990%	29	119	+109.900%
2025-10-29	30.3000	30.3000	30.3000	30.3000	+1.034%	10	131	+107.822%
2025-10-27	29.6000	30.0000	29.6000	29.9900	+7.491%	17	121	+109.970%
2025-10-24	27.9000	27.9000	27.9000	27.9000	-3.091%	1	121	+125.699%
2025-10-21	28.7900	28.7900	28.7900	28.7900	+8.478%	1	121	+118.722%
2025-10-17	26.7000	26.7000	26.5400	26.5400	-3.491%	2	121	+137.265%
2025-10-16	27.5000	27.5000	27.5000	27.5000	-6.143%	25	119	+128.982%
2025-10-15	30.0000	30.0000	29.3000	29.3000	-2.268%	17	101	+114.915%
2025-10-14	27.0000	29.9800	27.0000	29.9800	+14.646%	93	89	+110.040%
2025-10-13	26.2500	26.8500	25.9500	26.1500	+4.600%	55	140	+140.803%
2025-10-10	26.4000	26.4000	25.0000	25.0000	-5.231%	15	93	+151.880%
2025-10-09	26.9000	26.9000	26.3700	26.3800	-1.235%	10	82	+138.704%
2025-10-08	27.2600	27.4400	26.6900	26.7100	-1.074%	24	82	+135.754%
2025-10-07	28.1300	28.1300	27.0000	27.0000	-6.897%	9	65	+133.222%
2025-10-06	28.7500	29.0000	28.7500	29.0000	+6.422%	20	56	+117.138%
2025-10-03	27.4500	27.7500	27.2500	27.2500	+0.368%	16	56	+131.083%
2025-10-02	28.4500	28.4500	27.0000	27.1500	-8.524%	37	40	+131.934%
2025-09-30	29.6800	29.6800	29.6800	29.6800	-0.235%	5	22	+112.163%
2025-09-24	29.7500	29.7500	29.7500	29.7500	-5.466%	3	17	+111.664%
2025-09-23	33.5300	33.5300	31.4700	31.4700	-2.176%	2	14	+100.095%
2025-09-22	31.9500	32.1700	31.9500	32.1700	+3.274%	46	13	+95.741%
2025-09-18	31.2100	31.6000	31.1500	31.1500	0.000%	47	46	+102.151%