C280121C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.49 | 43.59 | 42.49 | 43.59 | -12.117% | 6 | 414 | 0.000% |
| 2026-10-29 | 49.60 | 49.60 | 49.60 | 49.60 | +11.636% | 1 | 414 | -12.117% |
| 2026-10-23 | 44.43 | 44.43 | 44.43 | 44.43 | -5.287% | 5 | 409 | -1.891% |
| 2026-10-21 | 47.80 | 48.03 | 46.91 | 46.91 | +3.099% | 7 | 404 | -7.077% |
| 2026-10-20 | 45.50 | 45.50 | 45.50 | 45.50 | -9.145% | 1 | 404 | -4.198% |
| 2026-10-16 | 50.75 | 50.75 | 50.08 | 50.08 | +8.870% | 21 | 404 | -12.959% |
| 2026-10-15 | 45.11 | 46.00 | 45.11 | 46.00 | -2.335% | 6 | 399 | -5.239% |
| 2026-10-14 | 47.00 | 47.10 | 47.00 | 47.10 | -10.286% | 7 | 399 | -7.452% |
| 2026-10-01 | 52.50 | 52.50 | 52.50 | 52.50 | -7.244% | 5 | 394 | -16.971% |
| 2026-09-22 | 56.60 | 56.60 | 56.60 | 56.60 | -5.113% | 5 | 394 | -22.986% |
| 2026-09-16 | 59.65 | 59.65 | 59.65 | 59.65 | +6.158% | 15 | 394 | -26.924% |
| 2026-08-31 | 56.19 | 56.19 | 56.19 | 56.19 | +0.970% | 6 | 400 | -22.424% |
| 2026-08-21 | 55.65 | 55.65 | 55.65 | 55.65 | +0.633% | 14 | 400 | -21.671% |
| 2026-08-20 | 55.30 | 55.30 | 55.30 | 55.30 | -10.460% | 1 | 401 | -21.175% |
| 2026-08-12 | 61.76 | 61.76 | 61.76 | 61.76 | -1.922% | 1 | 402 | -29.420% |
| 2026-08-05 | 62.97 | 62.97 | 62.97 | 62.97 | +3.230% | 1 | 401 | -30.777% |
| 2026-08-04 | 61.00 | 61.00 | 61.00 | 61.00 | +6.830% | 10 | 401 | -28.541% |
| 2026-08-03 | 57.10 | 57.10 | 57.10 | 57.10 | +5.448% | 5 | 401 | -23.660% |
| 2026-07-29 | 54.15 | 54.15 | 54.15 | 54.15 | -4.665% | 20 | 381 | -19.501% |
| 2026-07-28 | 56.50 | 56.80 | 56.50 | 56.80 | -2.069% | 2 | 381 | -23.257% |
| 2026-07-14 | 67.35 | 67.35 | 58.00 | 58.00 | -7.496% | 6 | 376 | -24.845% |
| 2026-07-13 | 62.70 | 62.70 | 62.70 | 62.70 | -3.241% | 5 | 371 | -30.478% |
| 2026-06-30 | 65.35 | 65.35 | 64.80 | 64.80 | -7.336% | 2 | 372 | -32.731% |
| 2026-06-25 | 69.93 | 69.93 | 69.93 | 69.93 | +1.554% | 1 | 371 | -37.666% |
| 2026-06-24 | 68.86 | 68.86 | 68.86 | 68.86 | +3.238% | 2 | 371 | -36.698% |
| 2026-06-16 | 66.70 | 66.70 | 66.70 | 66.70 | -0.433% | 2 | 369 | -34.648% |
| 2026-06-15 | 66.99 | 66.99 | 66.99 | 66.99 | +2.463% | 1 | 369 | -34.931% |
| 2026-06-12 | 65.38 | 65.38 | 65.38 | 65.38 | +15.922% | 1 | 368 | -33.328% |
| 2026-06-03 | 56.35 | 56.40 | 56.35 | 56.40 | +12.261% | 2 | 368 | -22.713% |
| 2026-05-15 | 50.24 | 50.24 | 50.24 | 50.24 | -3.533% | 10 | 378 | -13.236% |
| 2026-05-08 | 56.53 | 56.53 | 52.08 | 52.08 | -6.834% | 5 | 378 | -16.302% |
| 2026-05-07 | 55.89 | 55.90 | 55.89 | 55.90 | +0.215% | 5 | 373 | -22.021% |
| 2026-05-01 | 55.78 | 55.78 | 55.78 | 55.78 | -5.136% | 1 | 368 | -21.854% |
| 2026-04-20 | 58.80 | 58.80 | 58.80 | 58.80 | +0.034% | 2 | 368 | -25.867% |
| 2026-04-17 | 58.78 | 58.78 | 58.78 | 58.78 | +5.473% | 1 | 368 | -25.842% |
| 2026-04-14 | 55.73 | 55.73 | 55.73 | 55.73 | +6.457% | 3 | 368 | -21.784% |
| 2026-04-13 | 52.35 | 52.35 | 52.35 | 52.35 | +2.647% | 3 | 371 | -16.734% |
| 2026-04-08 | 51.00 | 51.00 | 51.00 | 51.00 | +19.298% | 3 | 368 | -14.529% |
| 2026-04-02 | 42.75 | 42.75 | 42.75 | 42.75 | +16.485% | 1 | 371 | +1.965% |
| 2026-03-17 | 36.70 | 36.70 | 36.70 | 36.70 | +6.069% | 1 | 371 | +18.774% |
| 2026-03-12 | 34.85 | 34.85 | 34.60 | 34.60 | -7.214% | 2 | 372 | +25.983% |
| 2026-03-11 | 37.20 | 37.29 | 37.20 | 37.29 | -2.891% | 2 | 372 | +16.895% |
| 2026-03-10 | 37.94 | 38.40 | 37.93 | 38.40 | +14.627% | 3 | 372 | +13.516% |
| 2026-03-09 | 32.75 | 33.50 | 31.85 | 33.50 | -2.332% | 12 | 372 | +30.119% |
| 2026-03-06 | 34.30 | 34.30 | 34.30 | 34.30 | -12.834% | 2 | 361 | +27.085% |
| 2026-03-02 | 39.25 | 39.35 | 39.25 | 39.35 | +0.897% | 2 | 361 | +10.775% |
| 2026-02-27 | 39.00 | 39.00 | 39.00 | 39.00 | -9.827% | 1 | 361 | +11.769% |
| 2026-02-26 | 43.25 | 43.25 | 43.25 | 43.25 | +4.091% | 5 | 360 | +0.786% |
| 2026-02-25 | 41.35 | 41.55 | 41.35 | 41.55 | +10.066% | 2 | 355 | +4.910% |
| 2026-02-24 | 37.75 | 37.75 | 37.75 | 37.75 | -10.119% | 5 | 355 | +15.470% |
| 2026-02-20 | 42.00 | 42.00 | 42.00 | 42.00 | +2.464% | 5 | 350 | +3.786% |
| 2026-02-17 | 40.99 | 40.99 | 40.99 | 40.99 | +5.781% | 5 | 355 | +6.343% |
| 2026-02-13 | 38.75 | 38.75 | 38.75 | 38.75 | -1.650% | 21 | 350 | +12.490% |
| 2026-02-12 | 45.20 | 45.20 | 39.40 | 39.40 | -18.053% | 25 | 350 | +10.635% |
| 2026-02-10 | 50.55 | 50.55 | 48.08 | 48.08 | -4.356% | 25 | 375 | -9.339% |
| 2026-02-09 | 50.27 | 50.27 | 50.27 | 50.27 | +2.697% | 3 | 358 | -13.288% |
| 2026-02-06 | 48.60 | 48.95 | 48.60 | 48.95 | +17.105% | 2 | 358 | -10.950% |
| 2026-01-30 | 41.80 | 41.80 | 41.80 | 41.80 | +2.753% | 2 | 360 | +4.282% |
| 2026-01-23 | 40.75 | 40.80 | 40.40 | 40.68 | -5.724% | 23 | 362 | +7.153% |
| 2026-01-22 | 41.53 | 43.15 | 41.53 | 43.15 | +11.068% | 43 | 351 | +1.020% |
| 2026-01-14 | 38.81 | 39.00 | 37.75 | 38.85 | -11.705% | 371 | 346 | +12.201% |
| 2026-01-13 | 43.95 | 44.00 | 43.95 | 44.00 | 0.000% | 3 | 149 | -0.932% |
| 2026-01-12 | 43.65 | 44.00 | 43.65 | 44.00 | -6.977% | 9 | 147 | -0.932% |
| 2026-01-09 | 47.40 | 47.45 | 47.30 | 47.30 | -0.211% | 4 | 140 | -7.844% |
| 2026-01-08 | 47.50 | 48.38 | 47.40 | 47.40 | -0.754% | 4 | 141 | -8.038% |
| 2026-01-07 | 47.76 | 47.76 | 47.76 | 47.76 | -2.171% | 10 | 143 | -8.731% |
| 2026-01-05 | 48.82 | 48.82 | 48.82 | 48.82 | +11.972% | 2 | 132 | -10.713% |
| 2025-12-30 | 43.60 | 43.60 | 43.60 | 43.60 | -7.920% | 3 | 132 | -0.023% |
| 2025-12-26 | 47.40 | 47.40 | 47.35 | 47.35 | -1.251% | 10 | 129 | -7.941% |
| 2025-12-24 | 47.95 | 47.95 | 47.95 | 47.95 | +3.788% | 1 | 133 | -9.093% |
| 2025-12-23 | 46.20 | 46.20 | 46.20 | 46.20 | +3.820% | 4 | 133 | -5.649% |
| 2025-12-22 | 44.55 | 44.60 | 44.50 | 44.50 | +10.834% | 13 | 133 | -2.045% |
| 2025-12-18 | 40.75 | 41.00 | 40.15 | 40.15 | +3.213% | 49 | 138 | +8.568% |
| 2025-12-17 | 39.49 | 39.49 | 38.85 | 38.90 | -3.426% | 3 | 130 | +12.057% |
| 2025-12-16 | 40.30 | 40.30 | 40.25 | 40.28 | +0.776% | 15 | 129 | +8.217% |
| 2025-12-11 | 39.97 | 39.97 | 39.97 | 39.97 | +4.771% | 5 | 120 | +9.057% |
| 2025-12-10 | 38.15 | 38.15 | 38.15 | 38.15 | +6.120% | 1 | 125 | +14.260% |
| 2025-12-04 | 35.92 | 35.95 | 35.92 | 35.95 | +9.504% | 6 | 125 | +21.252% |
| 2025-12-02 | 32.83 | 32.83 | 32.83 | 32.83 | +5.733% | 2 | 119 | +32.775% |
| 2025-11-25 | 30.85 | 31.05 | 30.85 | 31.05 | +7.254% | 2 | 119 | +40.386% |
| 2025-11-21 | 28.95 | 28.95 | 28.95 | 28.95 | -3.980% | 1 | 120 | +50.570% |
| 2025-11-19 | 30.15 | 30.15 | 30.15 | 30.15 | +4.906% | 2 | 121 | +44.577% |
| 2025-11-17 | 30.20 | 30.20 | 28.45 | 28.74 | -6.445% | 100 | 122 | +51.670% |
| 2025-11-14 | 31.50 | 31.80 | 30.72 | 30.72 | -2.010% | 80 | 163 | +41.895% |
| 2025-11-13 | 31.10 | 31.35 | 31.00 | 31.35 | -0.476% | 10 | 106 | +39.043% |
| 2025-11-11 | 31.00 | 31.50 | 30.50 | 31.50 | -1.563% | 50 | 109 | +38.381% |
| 2025-11-10 | 32.00 | 32.30 | 31.00 | 32.00 | +4.065% | 22 | 136 | +36.219% |
| 2025-11-07 | 29.95 | 30.90 | 28.75 | 30.75 | +3.292% | 50 | 148 | +41.756% |
| 2025-11-04 | 29.77 | 29.77 | 29.77 | 29.77 | -0.767% | 4 | 115 | +46.423% |
| 2025-10-31 | 30.00 | 30.00 | 30.00 | 30.00 | -0.990% | 29 | 119 | +45.300% |
| 2025-10-29 | 30.30 | 30.30 | 30.30 | 30.30 | +1.034% | 10 | 131 | +43.861% |
| 2025-10-27 | 29.60 | 30.00 | 29.60 | 29.99 | +7.491% | 17 | 121 | +45.348% |
| 2025-10-24 | 27.90 | 27.90 | 27.90 | 27.90 | -3.091% | 1 | 121 | +56.237% |
| 2025-10-21 | 28.79 | 28.79 | 28.79 | 28.79 | +8.478% | 1 | 121 | +51.407% |
| 2025-10-17 | 26.70 | 26.70 | 26.54 | 26.54 | -3.491% | 2 | 121 | +64.243% |
| 2025-10-16 | 27.50 | 27.50 | 27.50 | 27.50 | -6.143% | 25 | 119 | +58.509% |
| 2025-10-15 | 30.00 | 30.00 | 29.30 | 29.30 | -2.268% | 17 | 101 | +48.771% |
| 2025-10-14 | 27.00 | 29.98 | 27.00 | 29.98 | +14.646% | 93 | 89 | +45.397% |
| 2025-10-13 | 26.25 | 26.85 | 25.95 | 26.15 | +4.600% | 55 | 140 | +66.692% |
| 2025-10-10 | 26.40 | 26.40 | 25.00 | 25.00 | -5.231% | 15 | 93 | +74.360% |
| 2025-10-09 | 26.90 | 26.90 | 26.37 | 26.38 | -1.235% | 10 | 82 | +65.239% |
| 2025-10-08 | 27.26 | 27.44 | 26.69 | 26.71 | -1.074% | 24 | 82 | +63.197% |
| 2025-10-07 | 28.13 | 28.13 | 27.00 | 27.00 | -6.897% | 9 | 65 | +61.444% |
| 2025-10-06 | 28.75 | 29.00 | 28.75 | 29.00 | +6.422% | 20 | 56 | +50.310% |
| 2025-10-03 | 27.45 | 27.75 | 27.25 | 27.25 | +0.368% | 16 | 56 | +59.963% |
| 2025-10-02 | 28.45 | 28.45 | 27.00 | 27.15 | -8.524% | 37 | 40 | +60.552% |
| 2025-09-30 | 29.68 | 29.68 | 29.68 | 29.68 | -0.235% | 5 | 22 | +46.867% |
| 2025-09-24 | 29.75 | 29.75 | 29.75 | 29.75 | -5.466% | 3 | 17 | +46.521% |
| 2025-09-23 | 33.53 | 33.53 | 31.47 | 31.47 | -2.176% | 2 | 14 | +38.513% |
| 2025-09-22 | 31.95 | 32.17 | 31.95 | 32.17 | +3.274% | 46 | 13 | +35.499% |
| 2025-09-18 | 31.21 | 31.60 | 31.15 | 31.15 | 0.000% | 47 | 46 | +39.936% |