Dark

C20280121C75
C Jan 21 2028 75.00 Call (C280121C00075000)
option OPRA

EOD

Sep 18, 2026

60.50-4.348%(-2.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	60.5000	60.5000	60.5000	60.5000	-4.348%	1	1,603	0.000%
2026-09-14	63.0000	64.2000	63.0000	63.2500	-4.773%	7	1,602	-4.348%
2026-09-10	66.4200	66.4200	66.4200	66.4200	-0.420%	1	1,600	-8.913%
2026-09-03	66.1000	66.7000	66.1000	66.7000	+9.344%	3	1,601	-9.295%
2026-09-01	61.0500	61.0500	61.0000	61.0000	-1.613%	7	1,604	-0.820%
2026-08-26	62.0000	62.0000	62.0000	62.0000	0.000%	1	1,604	-2.419%
2026-08-25	62.0000	62.0000	62.0000	62.0000	+1.639%	12	1,605	-2.419%
2026-08-20	61.0000	61.0000	61.0000	61.0000	-1.533%	1	1,613	-0.820%
2026-08-19	61.9500	61.9500	61.9500	61.9500	-8.086%	1	1,612	-2.341%
2026-08-14	67.4000	67.4000	67.4000	67.4000	+2.121%	10	1,611	-10.237%
2026-08-04	66.1200	66.1200	66.0000	66.0000	+13.402%	14	1,611	-8.333%
2026-07-29	58.2000	58.2000	58.2000	58.2000	-4.119%	2	1,611	+3.952%
2026-07-28	60.7000	60.7000	60.7000	60.7000	-4.138%	1	1,611	-0.329%
2026-07-27	63.3200	63.3200	63.3200	63.3200	+2.113%	2	1,611	-4.454%
2026-07-21	59.9800	62.0100	59.9800	62.0100	+4.271%	2	1,611	-2.435%
2026-07-20	59.4900	59.4900	59.4700	59.4700	-6.361%	8	1,611	+1.732%
2026-07-15	63.5100	63.5100	63.5100	63.5100	-0.626%	12	1,611	-4.739%
2026-07-14	72.5000	72.5000	63.9100	63.9100	-7.778%	16	1,623	-5.336%
2026-07-10	69.5000	69.5000	69.2300	69.3000	+2.062%	14	1,623	-12.698%
2026-07-09	67.9000	67.9000	67.9000	67.9000	+0.444%	5	1,622	-10.898%
2026-07-02	67.6000	67.6000	67.6000	67.6000	-2.227%	3	1,625	-10.503%
2026-06-30	69.1400	69.1400	69.1400	69.1400	-6.568%	1	1,625	-12.496%
2026-06-25	74.0000	74.0000	74.0000	74.0000	-0.618%	1	1,625	-18.243%
2026-06-18	74.4600	74.4600	74.4600	74.4600	+4.286%	1	1,624	-18.748%
2026-06-16	71.5000	71.5000	71.4000	71.4000	+2.000%	6	1,624	-15.266%
2026-06-15	70.3000	70.3000	70.0000	70.0000	-0.427%	2	1,628	-13.571%
2026-06-12	70.3000	70.3000	70.3000	70.3000	+16.584%	1	1,626	-13.940%
2026-06-03	60.3500	60.3500	60.3000	60.3000	+10.238%	2	1,626	+0.332%
2026-05-28	54.7000	54.7000	54.7000	54.7000	+1.673%	1	1,626	+10.603%
2026-05-21	54.8000	54.8000	53.8000	53.8000	-0.628%	6	1,626	+12.454%
2026-05-15	54.1400	54.1400	54.1400	54.1400	-1.204%	10	1,620	+11.747%
2026-05-13	54.8000	54.8000	54.8000	54.8000	-1.686%	3	1,610	+10.401%
2026-05-11	55.7400	55.7400	55.7400	55.7400	-2.552%	1	1,607	+8.540%
2026-04-29	58.0000	58.0000	57.2000	57.2000	-4.825%	11	1,607	+5.769%
2026-04-28	60.1000	60.1000	60.1000	60.1000	+0.502%	2	1,602	+0.666%
2026-04-22	59.9500	59.9500	59.8000	59.8000	-3.346%	13	1,604	+1.171%
2026-04-15	61.8700	61.8700	61.8700	61.8700	+2.045%	3	1,593	-2.214%
2026-04-14	58.5000	60.6300	58.5000	60.6300	+10.942%	5	1,590	-0.214%
2026-04-13	54.6500	54.6500	54.6500	54.6500	-0.256%	5	1,594	+10.704%
2026-04-10	54.7900	54.7900	54.7900	54.7900	+36.124%	3	1,589	+10.422%
2026-03-27	40.2500	40.2500	40.2500	40.2500	-4.553%	1	1,589	+50.311%
2026-03-20	42.1700	42.1700	42.1700	42.1700	+7.166%	2	1,590	+43.467%
2026-03-13	39.5000	39.5000	39.3500	39.3500	+4.101%	2	1,592	+53.748%
2026-03-12	37.9500	38.0500	37.7500	37.8000	+1.750%	58	1,592	+60.053%
2026-03-06	37.1500	37.1500	37.1500	37.1500	-13.403%	1	1,592	+62.853%
2026-03-03	42.9000	42.9000	42.9000	42.9000	-6.024%	1	1,591	+41.026%
2026-01-21	45.5500	45.6500	45.5500	45.6500	-3.181%	2	1,591	+32.530%
2026-01-15	47.1500	47.1500	47.1500	47.1500	+8.068%	1	1,591	+28.314%
2026-01-14	43.6700	43.6700	42.6000	43.6300	-6.373%	7	1,591	+38.666%
2026-01-13	46.6300	46.6800	46.1600	46.6000	-11.238%	45	1,591	+29.828%
2026-01-06	52.5500	52.5500	52.5000	52.5000	-1.242%	5	1,588	+15.238%
2026-01-05	53.3200	53.3200	53.1600	53.1600	+12.556%	2	1,590	+13.807%
2025-12-30	47.2500	47.3500	46.5000	47.2300	-2.114%	22	1,590	+28.097%
2025-12-29	49.3000	49.3000	47.9500	48.2500	-4.266%	31	1,586	+25.389%
2025-12-26	50.6500	50.6500	50.4000	50.4000	-1.965%	4	1,586	+20.040%
2025-12-24	51.4100	51.4100	51.4100	51.4100	+2.923%	2	1,587	+17.681%
2025-12-23	49.5500	49.9500	49.3000	49.9500	+3.631%	5	1,587	+21.121%
2025-12-22	48.2000	48.2000	48.2000	48.2000	+5.818%	10	1,587	+25.519%
2025-12-19	45.4500	45.5500	45.4500	45.5500	+3.288%	2	1,592	+32.821%
2025-12-18	44.5500	44.6000	43.2500	44.1000	+3.521%	56	1,592	+37.188%
2025-12-17	42.3500	42.7000	42.3500	42.6000	0.000%	8	1,596	+42.019%
2025-12-16	44.1500	44.1500	42.6000	42.6000	-2.740%	11	1,596	+42.019%
2025-12-12	43.5000	43.8000	43.0000	43.8000	+1.979%	1,559	1,595	+38.128%
2025-12-11	42.7500	42.9500	42.7500	42.9500	0.000%	10	334	+40.861%
2025-12-10	42.3000	42.9500	42.0000	42.9500	+9.121%	28	330	+40.861%
2025-12-09	40.2800	40.2800	39.3600	39.3600	-5.157%	15	320	+53.709%
2025-12-08	41.2000	41.5500	41.2000	41.5000	+5.196%	10	307	+45.783%
2025-12-04	39.4300	39.4500	39.4300	39.4500	+2.070%	6	302	+53.359%
2025-12-03	36.8000	38.7000	36.8000	38.6500	+10.271%	14	302	+56.533%
2025-12-01	36.0500	36.0500	35.0000	35.0500	-3.709%	5	301	+72.611%
2025-11-28	36.4500	36.4500	36.4000	36.4000	+2.970%	2	303	+66.209%
2025-11-26	35.7500	35.7500	35.3500	35.3500	+5.680%	4	306	+71.146%
2025-11-25	34.2000	34.2000	33.2000	33.4500	+1.210%	8	306	+80.867%
2025-11-24	33.0500	33.0500	33.0500	33.0500	+2.164%	1	308	+83.056%
2025-11-21	31.7500	32.4000	31.7500	32.3500	-0.462%	7	307	+87.017%
2025-11-20	32.4000	32.8500	31.7500	32.5000	-2.985%	14	306	+86.154%
2025-11-19	32.6500	33.6000	32.6500	33.5000	+1.669%	12	308	+80.597%
2025-11-18	31.5500	33.0500	31.4000	32.9500	-1.495%	19	309	+83.612%
2025-11-17	33.7500	33.7500	33.4500	33.4500	-1.327%	4	309	+80.867%
2025-11-14	32.2000	35.0000	32.2000	33.9000	-1.166%	10	311	+78.466%
2025-11-13	36.0000	36.4000	34.0500	34.3000	-4.722%	59	315	+76.385%
2025-11-12	36.7500	36.7500	35.9000	36.0000	+3.597%	12	288	+68.056%
2025-11-11	34.5000	34.7500	34.0000	34.7500	-1.278%	252	285	+74.101%
2025-11-10	34.6000	35.5000	34.5000	35.2000	+2.624%	24	387	+71.875%
2025-11-07	33.2500	34.4500	31.8500	34.3000	-1.437%	100	401	+76.385%
2025-11-06	34.9500	34.9500	33.8000	34.8000	-1.972%	32	397	+73.851%
2025-11-05	33.0000	35.5000	33.0000	35.5000	+5.030%	36	391	+70.423%
2025-11-04	33.4000	34.8500	33.3000	33.8000	-2.594%	111	365	+78.994%
2025-11-03	33.6500	34.7000	33.2000	34.7000	+3.613%	42	280	+74.352%
2025-10-31	32.8800	33.9500	32.5000	33.4900	+1.639%	27	280	+80.651%
2025-10-30	32.6000	33.8000	32.3500	32.9500	+2.012%	213	294	+83.612%
2025-10-29	33.7000	33.8000	32.2500	32.3000	-4.154%	85	170	+87.307%
2025-10-28	33.0000	33.8000	32.7500	33.7000	+0.898%	60	171	+79.525%
2025-10-27	32.7000	33.6000	32.5000	33.4000	+5.529%	84	167	+81.138%
2025-10-24	32.1000	32.2500	31.6500	31.6500	+6.208%	16	167	+91.153%
2025-10-23	30.6500	30.8000	29.7500	29.8000	-0.168%	66	167	+103.020%
2025-10-22	30.2000	30.2500	29.0500	29.8500	-4.936%	36	148	+102.680%
2025-10-21	31.6000	31.6000	31.0000	31.4000	-2.181%	46	137	+92.675%
2025-10-20	32.2000	32.2000	32.1000	32.1000	+5.766%	2	127	+88.474%
2025-10-17	29.7000	30.6500	29.7000	30.3500	-1.621%	34	127	+99.341%
2025-10-16	33.3000	33.3000	30.8000	30.8500	-5.368%	60	111	+96.110%
2025-10-15	33.6000	33.6000	32.1500	32.6000	-0.458%	64	94	+85.583%
2025-10-14	30.1500	33.2500	30.0000	32.7500	+9.349%	45	81	+84.733%
2025-10-13	30.1500	30.3000	29.7500	29.9500	+6.394%	30	61	+102.003%
2025-10-10	28.5500	28.5500	28.0000	28.1500	-3.098%	22	53	+114.920%
2025-10-09	29.3000	29.3200	29.0500	29.0500	-3.872%	17	52	+108.262%
2025-10-08	30.1200	30.3700	29.9700	30.2200	-0.755%	4	40	+100.199%
2025-10-07	30.2000	30.4500	30.2000	30.4500	+0.828%	2	40	+98.686%
2025-10-02	30.6000	30.6000	30.2000	30.2000	-4.430%	3	40	+100.331%
2025-10-01	31.6000	31.6000	31.6000	31.6000	-3.364%	1	40	+91.456%
2025-09-30	32.7000	32.7000	32.7000	32.7000	-7.496%	1	40	+85.015%
2025-09-23	37.1000	37.1000	35.3500	35.3500	+0.712%	3	39	+71.146%
2025-09-19	34.4000	35.3100	34.0700	35.1000	+1.504%	21	37	+72.365%
2025-09-18	34.5400	34.5900	34.5000	34.5800	+1.706%	6	23	+74.957%
2025-09-17	34.0000	34.0000	34.0000	34.0000	+5.100%	2	17	+77.941%
2025-09-16	31.6200	33.0900	31.6200	32.3500	-0.797%	5	15	+87.017%
2025-09-15	32.3200	32.6100	31.6700	32.6100	0.000%	19	14	+85.526%