C280121C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 54.00 | 54.55 | 54.00 | 54.00 | +8.000% | 5 | 1,624 | 0.000% |
| 2026-10-22 | 50.00 | 50.00 | 50.00 | 50.00 | -1.381% | 1 | 1,623 | +8.000% |
| 2026-10-20 | 51.40 | 51.40 | 50.70 | 50.70 | -0.588% | 13 | 1,619 | +6.509% |
| 2026-10-19 | 51.00 | 51.00 | 51.00 | 51.00 | -6.662% | 1 | 1,618 | +5.882% |
| 2026-10-16 | 54.64 | 54.64 | 54.64 | 54.64 | +7.137% | 1 | 1,619 | -1.171% |
| 2026-10-14 | 51.87 | 51.87 | 51.00 | 51.00 | -5.292% | 6 | 1,613 | +5.882% |
| 2026-10-13 | 56.50 | 56.50 | 53.85 | 53.85 | -10.250% | 8 | 1,605 | +0.279% |
| 2026-10-12 | 59.20 | 60.00 | 59.20 | 60.00 | +12.782% | 4 | 1,609 | -10.000% |
| 2026-10-01 | 53.20 | 53.20 | 53.20 | 53.20 | -8.276% | 1 | 1,608 | +1.504% |
| 2026-09-30 | 58.30 | 58.30 | 58.00 | 58.00 | -1.193% | 2 | 1,606 | -6.897% |
| 2026-09-29 | 58.80 | 58.80 | 58.70 | 58.70 | -1.345% | 2 | 1,604 | -8.007% |
| 2026-09-24 | 59.50 | 59.50 | 59.50 | 59.50 | -2.459% | 1 | 1,603 | -9.244% |
| 2026-09-23 | 62.00 | 62.10 | 61.00 | 61.00 | +0.826% | 14 | 1,603 | -11.475% |
| 2026-09-18 | 60.50 | 60.50 | 60.50 | 60.50 | -4.348% | 1 | 1,602 | -10.744% |
| 2026-09-14 | 63.00 | 64.20 | 63.00 | 63.25 | -4.773% | 7 | 1,600 | -14.625% |
| 2026-09-10 | 66.42 | 66.42 | 66.42 | 66.42 | -0.420% | 1 | 1,601 | -18.699% |
| 2026-09-03 | 66.10 | 66.70 | 66.10 | 66.70 | +9.344% | 3 | 1,604 | -19.040% |
| 2026-09-01 | 61.05 | 61.05 | 61.00 | 61.00 | -1.613% | 7 | 1,604 | -11.475% |
| 2026-08-26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 1 | 1,605 | -12.903% |
| 2026-08-25 | 62.00 | 62.00 | 62.00 | 62.00 | +1.639% | 12 | 1,613 | -12.903% |
| 2026-08-20 | 61.00 | 61.00 | 61.00 | 61.00 | -1.533% | 1 | 1,612 | -11.475% |
| 2026-08-19 | 61.95 | 61.95 | 61.95 | 61.95 | -8.086% | 1 | 1,611 | -12.833% |
| 2026-08-14 | 67.40 | 67.40 | 67.40 | 67.40 | +2.121% | 10 | 1,611 | -19.881% |
| 2026-08-04 | 66.12 | 66.12 | 66.00 | 66.00 | +13.402% | 14 | 1,611 | -18.182% |
| 2026-07-29 | 58.20 | 58.20 | 58.20 | 58.20 | -4.119% | 2 | 1,611 | -7.216% |
| 2026-07-28 | 60.70 | 60.70 | 60.70 | 60.70 | -4.138% | 1 | 1,611 | -11.038% |
| 2026-07-27 | 63.32 | 63.32 | 63.32 | 63.32 | +2.113% | 2 | 1,611 | -14.719% |
| 2026-07-21 | 59.98 | 62.01 | 59.98 | 62.01 | +4.271% | 2 | 1,611 | -12.917% |
| 2026-07-20 | 59.49 | 59.49 | 59.47 | 59.47 | -6.361% | 8 | 1,611 | -9.198% |
| 2026-07-15 | 63.51 | 63.51 | 63.51 | 63.51 | -0.626% | 12 | 1,623 | -14.974% |
| 2026-07-14 | 72.50 | 72.50 | 63.91 | 63.91 | -7.778% | 16 | 1,623 | -15.506% |
| 2026-07-10 | 69.50 | 69.50 | 69.23 | 69.30 | +2.062% | 14 | 1,622 | -22.078% |
| 2026-07-09 | 67.90 | 67.90 | 67.90 | 67.90 | +0.444% | 5 | 1,622 | -20.471% |
| 2026-07-02 | 67.60 | 67.60 | 67.60 | 67.60 | -2.227% | 3 | 1,625 | -20.118% |
| 2026-06-30 | 69.14 | 69.14 | 69.14 | 69.14 | -6.568% | 1 | 1,625 | -21.898% |
| 2026-06-25 | 74.00 | 74.00 | 74.00 | 74.00 | -0.618% | 1 | 1,624 | -27.027% |
| 2026-06-18 | 74.46 | 74.46 | 74.46 | 74.46 | +4.286% | 1 | 1,624 | -27.478% |
| 2026-06-16 | 71.50 | 71.50 | 71.40 | 71.40 | +2.000% | 6 | 1,628 | -24.370% |
| 2026-06-15 | 70.30 | 70.30 | 70.00 | 70.00 | -0.427% | 2 | 1,626 | -22.857% |
| 2026-06-12 | 70.30 | 70.30 | 70.30 | 70.30 | +16.584% | 1 | 1,626 | -23.186% |
| 2026-06-03 | 60.35 | 60.35 | 60.30 | 60.30 | +10.238% | 2 | 1,626 | -10.448% |
| 2026-05-28 | 54.70 | 54.70 | 54.70 | 54.70 | +1.673% | 1 | 1,626 | -1.280% |
| 2026-05-21 | 54.80 | 54.80 | 53.80 | 53.80 | -0.628% | 6 | 1,620 | +0.372% |
| 2026-05-15 | 54.14 | 54.14 | 54.14 | 54.14 | -1.204% | 10 | 1,610 | -0.259% |
| 2026-05-13 | 54.80 | 54.80 | 54.80 | 54.80 | -1.686% | 3 | 1,607 | -1.460% |
| 2026-05-11 | 55.74 | 55.74 | 55.74 | 55.74 | -2.552% | 1 | 1,607 | -3.122% |
| 2026-04-29 | 58.00 | 58.00 | 57.20 | 57.20 | -4.825% | 11 | 1,607 | -5.594% |
| 2026-04-28 | 60.10 | 60.10 | 60.10 | 60.10 | +0.502% | 2 | 1,602 | -10.150% |
| 2026-04-22 | 59.95 | 59.95 | 59.80 | 59.80 | -3.346% | 13 | 1,604 | -9.699% |
| 2026-04-15 | 61.87 | 61.87 | 61.87 | 61.87 | +2.045% | 3 | 1,593 | -12.720% |
| 2026-04-14 | 58.50 | 60.63 | 58.50 | 60.63 | +10.942% | 5 | 1,590 | -10.935% |
| 2026-04-13 | 54.65 | 54.65 | 54.65 | 54.65 | -0.256% | 5 | 1,594 | -1.189% |
| 2026-04-10 | 54.79 | 54.79 | 54.79 | 54.79 | +36.124% | 3 | 1,589 | -1.442% |
| 2026-03-27 | 40.25 | 40.25 | 40.25 | 40.25 | -4.553% | 1 | 1,589 | +34.161% |
| 2026-03-20 | 42.17 | 42.17 | 42.17 | 42.17 | +7.166% | 2 | 1,590 | +28.053% |
| 2026-03-13 | 39.50 | 39.50 | 39.35 | 39.35 | +4.101% | 2 | 1,592 | +37.230% |
| 2026-03-12 | 37.95 | 38.05 | 37.75 | 37.80 | +1.750% | 58 | 1,592 | +42.857% |
| 2026-03-06 | 37.15 | 37.15 | 37.15 | 37.15 | -13.403% | 1 | 1,592 | +45.357% |
| 2026-03-03 | 42.90 | 42.90 | 42.90 | 42.90 | -6.024% | 1 | 1,591 | +25.874% |
| 2026-01-21 | 45.55 | 45.65 | 45.55 | 45.65 | -3.181% | 2 | 1,591 | +18.291% |
| 2026-01-15 | 47.15 | 47.15 | 47.15 | 47.15 | +8.068% | 1 | 1,591 | +14.528% |
| 2026-01-14 | 43.67 | 43.67 | 42.60 | 43.63 | -6.373% | 7 | 1,591 | +23.768% |
| 2026-01-13 | 46.63 | 46.68 | 46.16 | 46.60 | -11.238% | 45 | 1,591 | +15.880% |
| 2026-01-06 | 52.55 | 52.55 | 52.50 | 52.50 | -1.242% | 5 | 1,588 | +2.857% |
| 2026-01-05 | 53.32 | 53.32 | 53.16 | 53.16 | +12.556% | 2 | 1,590 | +1.580% |
| 2025-12-30 | 47.25 | 47.35 | 46.50 | 47.23 | -2.114% | 22 | 1,590 | +14.334% |
| 2025-12-29 | 49.30 | 49.30 | 47.95 | 48.25 | -4.266% | 31 | 1,586 | +11.917% |
| 2025-12-26 | 50.65 | 50.65 | 50.40 | 50.40 | -1.965% | 4 | 1,586 | +7.143% |
| 2025-12-24 | 51.41 | 51.41 | 51.41 | 51.41 | +2.923% | 2 | 1,587 | +5.038% |
| 2025-12-23 | 49.55 | 49.95 | 49.30 | 49.95 | +3.631% | 5 | 1,587 | +8.108% |
| 2025-12-22 | 48.20 | 48.20 | 48.20 | 48.20 | +5.818% | 10 | 1,587 | +12.033% |
| 2025-12-19 | 45.45 | 45.55 | 45.45 | 45.55 | +3.288% | 2 | 1,592 | +18.551% |
| 2025-12-18 | 44.55 | 44.60 | 43.25 | 44.10 | +3.521% | 56 | 1,592 | +22.449% |
| 2025-12-17 | 42.35 | 42.70 | 42.35 | 42.60 | 0.000% | 8 | 1,596 | +26.761% |
| 2025-12-16 | 44.15 | 44.15 | 42.60 | 42.60 | -2.740% | 11 | 1,596 | +26.761% |
| 2025-12-12 | 43.50 | 43.80 | 43.00 | 43.80 | +1.979% | 1,559 | 1,595 | +23.288% |
| 2025-12-11 | 42.75 | 42.95 | 42.75 | 42.95 | 0.000% | 10 | 334 | +25.728% |
| 2025-12-10 | 42.30 | 42.95 | 42.00 | 42.95 | +9.121% | 28 | 330 | +25.728% |
| 2025-12-09 | 40.28 | 40.28 | 39.36 | 39.36 | -5.157% | 15 | 320 | +37.195% |
| 2025-12-08 | 41.20 | 41.55 | 41.20 | 41.50 | +5.196% | 10 | 307 | +30.120% |
| 2025-12-04 | 39.43 | 39.45 | 39.43 | 39.45 | +2.070% | 6 | 302 | +36.882% |
| 2025-12-03 | 36.80 | 38.70 | 36.80 | 38.65 | +10.271% | 14 | 302 | +39.715% |
| 2025-12-01 | 36.05 | 36.05 | 35.00 | 35.05 | -3.709% | 5 | 301 | +54.066% |
| 2025-11-28 | 36.45 | 36.45 | 36.40 | 36.40 | +2.970% | 2 | 303 | +48.352% |
| 2025-11-26 | 35.75 | 35.75 | 35.35 | 35.35 | +5.680% | 4 | 306 | +52.758% |
| 2025-11-25 | 34.20 | 34.20 | 33.20 | 33.45 | +1.210% | 8 | 306 | +61.435% |
| 2025-11-24 | 33.05 | 33.05 | 33.05 | 33.05 | +2.164% | 1 | 308 | +63.389% |
| 2025-11-21 | 31.75 | 32.40 | 31.75 | 32.35 | -0.462% | 7 | 307 | +66.924% |
| 2025-11-20 | 32.40 | 32.85 | 31.75 | 32.50 | -2.985% | 14 | 306 | +66.154% |
| 2025-11-19 | 32.65 | 33.60 | 32.65 | 33.50 | +1.669% | 12 | 308 | +61.194% |
| 2025-11-18 | 31.55 | 33.05 | 31.40 | 32.95 | -1.495% | 19 | 309 | +63.885% |
| 2025-11-17 | 33.75 | 33.75 | 33.45 | 33.45 | -1.327% | 4 | 309 | +61.435% |
| 2025-11-14 | 32.20 | 35.00 | 32.20 | 33.90 | -1.166% | 10 | 311 | +59.292% |
| 2025-11-13 | 36.00 | 36.40 | 34.05 | 34.30 | -4.722% | 59 | 315 | +57.434% |
| 2025-11-12 | 36.75 | 36.75 | 35.90 | 36.00 | +3.597% | 12 | 288 | +50.000% |
| 2025-11-11 | 34.50 | 34.75 | 34.00 | 34.75 | -1.278% | 252 | 285 | +55.396% |
| 2025-11-10 | 34.60 | 35.50 | 34.50 | 35.20 | +2.624% | 24 | 387 | +53.409% |
| 2025-11-07 | 33.25 | 34.45 | 31.85 | 34.30 | -1.437% | 100 | 401 | +57.434% |
| 2025-11-06 | 34.95 | 34.95 | 33.80 | 34.80 | -1.972% | 32 | 397 | +55.172% |
| 2025-11-05 | 33.00 | 35.50 | 33.00 | 35.50 | +5.030% | 36 | 391 | +52.113% |
| 2025-11-04 | 33.40 | 34.85 | 33.30 | 33.80 | -2.594% | 111 | 365 | +59.763% |
| 2025-11-03 | 33.65 | 34.70 | 33.20 | 34.70 | +3.613% | 42 | 280 | +55.620% |
| 2025-10-31 | 32.88 | 33.95 | 32.50 | 33.49 | +1.639% | 27 | 280 | +61.242% |
| 2025-10-30 | 32.60 | 33.80 | 32.35 | 32.95 | +2.012% | 213 | 294 | +63.885% |
| 2025-10-29 | 33.70 | 33.80 | 32.25 | 32.30 | -4.154% | 85 | 170 | +67.183% |
| 2025-10-28 | 33.00 | 33.80 | 32.75 | 33.70 | +0.898% | 60 | 171 | +60.237% |
| 2025-10-27 | 32.70 | 33.60 | 32.50 | 33.40 | +5.529% | 84 | 167 | +61.677% |
| 2025-10-24 | 32.10 | 32.25 | 31.65 | 31.65 | +6.208% | 16 | 167 | +70.616% |
| 2025-10-23 | 30.65 | 30.80 | 29.75 | 29.80 | -0.168% | 66 | 167 | +81.208% |
| 2025-10-22 | 30.20 | 30.25 | 29.05 | 29.85 | -4.936% | 36 | 148 | +80.905% |
| 2025-10-21 | 31.60 | 31.60 | 31.00 | 31.40 | -2.181% | 46 | 137 | +71.975% |
| 2025-10-20 | 32.20 | 32.20 | 32.10 | 32.10 | +5.766% | 2 | 127 | +68.224% |
| 2025-10-17 | 29.70 | 30.65 | 29.70 | 30.35 | -1.621% | 34 | 127 | +77.924% |
| 2025-10-16 | 33.30 | 33.30 | 30.80 | 30.85 | -5.368% | 60 | 111 | +75.041% |
| 2025-10-15 | 33.60 | 33.60 | 32.15 | 32.60 | -0.458% | 64 | 94 | +65.644% |
| 2025-10-14 | 30.15 | 33.25 | 30.00 | 32.75 | +9.349% | 45 | 81 | +64.885% |
| 2025-10-13 | 30.15 | 30.30 | 29.75 | 29.95 | +6.394% | 30 | 61 | +80.301% |
| 2025-10-10 | 28.55 | 28.55 | 28.00 | 28.15 | -3.098% | 22 | 53 | +91.829% |
| 2025-10-09 | 29.30 | 29.32 | 29.05 | 29.05 | -3.872% | 17 | 52 | +85.886% |
| 2025-10-08 | 30.12 | 30.37 | 29.97 | 30.22 | -0.755% | 4 | 40 | +78.690% |
| 2025-10-07 | 30.20 | 30.45 | 30.20 | 30.45 | +0.828% | 2 | 40 | +77.340% |
| 2025-10-02 | 30.60 | 30.60 | 30.20 | 30.20 | -4.430% | 3 | 40 | +78.808% |
| 2025-10-01 | 31.60 | 31.60 | 31.60 | 31.60 | -3.364% | 1 | 40 | +70.886% |
| 2025-09-30 | 32.70 | 32.70 | 32.70 | 32.70 | -7.496% | 1 | 40 | +65.138% |
| 2025-09-23 | 37.10 | 37.10 | 35.35 | 35.35 | +0.712% | 3 | 39 | +52.758% |
| 2025-09-19 | 34.40 | 35.31 | 34.07 | 35.10 | +1.504% | 21 | 37 | +53.846% |
| 2025-09-18 | 34.54 | 34.59 | 34.50 | 34.58 | +1.706% | 6 | 23 | +56.160% |
| 2025-09-17 | 34.00 | 34.00 | 34.00 | 34.00 | +5.100% | 2 | 17 | +58.824% |
| 2025-09-16 | 31.62 | 33.09 | 31.62 | 32.35 | -0.797% | 5 | 15 | +66.924% |
| 2025-09-15 | 32.32 | 32.61 | 31.67 | 32.61 | 0.000% | 19 | 14 | +65.593% |