C280121C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.73 | 54.73 | 54.55 | 54.55 | -0.818% | 4 | 2,480 | 0.000% |
| 2026-10-27 | 55.00 | 55.00 | 55.00 | 55.00 | +0.917% | 2 | 2,478 | -0.818% |
| 2026-10-26 | 54.51 | 54.51 | 54.50 | 54.50 | -1.518% | 2 | 2,478 | +0.092% |
| 2026-10-20 | 55.34 | 55.34 | 55.34 | 55.34 | +1.541% | 10 | 2,488 | -1.428% |
| 2026-10-15 | 54.50 | 54.50 | 54.50 | 54.50 | -19.019% | 1 | 2,488 | +0.092% |
| 2026-09-14 | 67.40 | 67.40 | 67.30 | 67.30 | -4.728% | 250 | 2,368 | -18.945% |
| 2026-09-10 | 70.73 | 70.84 | 70.64 | 70.64 | +10.375% | 10 | 2,365 | -22.777% |
| 2026-08-20 | 64.00 | 64.00 | 64.00 | 64.00 | -7.608% | 1 | 2,365 | -14.766% |
| 2026-08-11 | 69.27 | 69.27 | 69.27 | 69.27 | +6.406% | 1 | 2,364 | -21.250% |
| 2026-07-28 | 65.00 | 65.10 | 65.00 | 65.10 | -2.908% | 2 | 2,362 | -16.206% |
| 2026-07-15 | 67.05 | 67.05 | 67.05 | 67.05 | -5.630% | 1 | 2,363 | -18.643% |
| 2026-07-13 | 71.10 | 71.10 | 71.05 | 71.05 | -0.211% | 4 | 2,363 | -23.223% |
| 2026-07-08 | 71.20 | 71.20 | 71.20 | 71.20 | -10.721% | 1 | 2,364 | -23.385% |
| 2026-06-25 | 79.75 | 79.75 | 79.75 | 79.75 | +1.956% | 1 | 2,364 | -31.599% |
| 2026-06-22 | 78.02 | 78.22 | 78.02 | 78.22 | +5.631% | 2 | 2,365 | -30.261% |
| 2026-06-15 | 74.05 | 74.05 | 74.05 | 74.05 | +27.827% | 1 | 2,364 | -26.334% |
| 2026-06-01 | 57.93 | 57.93 | 57.93 | 57.93 | +4.927% | 3 | 2,367 | -5.835% |
| 2026-05-19 | 55.21 | 55.21 | 55.21 | 55.21 | -6.944% | 1 | 2,367 | -1.195% |
| 2026-05-14 | 59.33 | 59.33 | 59.33 | 59.33 | -5.825% | 2 | 2,369 | -8.057% |
| 2026-05-07 | 63.00 | 63.00 | 63.00 | 63.00 | -1.593% | 2 | 2,369 | -13.413% |
| 2026-05-06 | 64.02 | 64.02 | 64.02 | 64.02 | +2.959% | 1 | 2,369 | -14.792% |
| 2026-05-05 | 62.18 | 62.18 | 62.18 | 62.18 | -0.257% | 2 | 2,369 | -12.271% |
| 2026-04-27 | 62.37 | 62.37 | 62.34 | 62.34 | +0.096% | 2 | 2,369 | -12.496% |
| 2026-04-24 | 62.28 | 62.28 | 62.28 | 62.28 | -6.092% | 1 | 2,367 | -12.412% |
| 2026-04-21 | 66.32 | 66.32 | 66.32 | 66.32 | +0.744% | 1 | 2,366 | -17.747% |
| 2026-04-15 | 66.70 | 66.70 | 65.83 | 65.83 | +9.680% | 6 | 2,366 | -17.135% |
| 2026-04-10 | 60.02 | 60.02 | 60.02 | 60.02 | +23.118% | 1 | 2,371 | -9.114% |
| 2026-04-02 | 48.75 | 48.75 | 48.75 | 48.75 | +12.639% | 1 | 2,369 | +11.897% |
| 2026-03-30 | 43.28 | 43.28 | 43.28 | 43.28 | -10.301% | 2 | 2,369 | +26.040% |
| 2026-03-26 | 48.25 | 48.25 | 48.25 | 48.25 | +6.161% | 5 | 2,367 | +13.057% |
| 2026-03-20 | 45.50 | 45.50 | 45.45 | 45.45 | +2.968% | 2 | 2,367 | +20.022% |
| 2026-03-18 | 44.14 | 44.14 | 44.14 | 44.14 | +2.223% | 1 | 2,367 | +23.584% |
| 2026-03-17 | 43.18 | 43.18 | 43.18 | 43.18 | +4.552% | 2 | 2,366 | +26.332% |
| 2026-03-12 | 41.25 | 41.50 | 41.15 | 41.30 | -10.548% | 10 | 2,364 | +32.082% |
| 2026-03-10 | 46.17 | 46.17 | 46.17 | 46.17 | +11.253% | 1 | 2,365 | +18.150% |
| 2026-03-06 | 39.87 | 41.50 | 39.87 | 41.50 | -11.116% | 6 | 2,365 | +31.446% |
| 2026-03-03 | 44.37 | 46.69 | 44.37 | 46.69 | +3.594% | 2 | 2,365 | +16.834% |
| 2026-02-24 | 45.07 | 45.07 | 45.07 | 45.07 | -1.915% | 5 | 2,364 | +21.034% |
| 2026-02-23 | 45.95 | 45.95 | 45.95 | 45.95 | -1.963% | 5 | 2,364 | +18.716% |
| 2026-02-12 | 46.87 | 46.87 | 46.87 | 46.87 | -11.483% | 5 | 2,364 | +16.386% |
| 2026-02-04 | 52.95 | 52.95 | 52.95 | 52.95 | +3.824% | 2 | 2,364 | +3.022% |
| 2026-02-03 | 51.00 | 51.00 | 51.00 | 51.00 | +5.372% | 5 | 2,364 | +6.961% |
| 2026-01-27 | 48.40 | 48.40 | 48.40 | 48.40 | -1.466% | 2 | 2,364 | +12.707% |
| 2026-01-26 | 49.12 | 49.12 | 49.12 | 49.12 | +0.862% | 1 | 2,364 | +11.055% |
| 2026-01-20 | 48.70 | 48.70 | 48.70 | 48.70 | -7.061% | 2 | 2,364 | +12.012% |
| 2026-01-16 | 52.40 | 52.40 | 52.40 | 52.40 | +3.353% | 20 | 2,364 | +4.103% |
| 2026-01-15 | 50.70 | 50.70 | 50.70 | 50.70 | -10.377% | 3 | 2,364 | +7.594% |
| 2026-01-05 | 56.85 | 56.85 | 56.57 | 56.57 | +9.696% | 2 | 2,366 | -3.571% |
| 2026-01-02 | 51.65 | 51.65 | 51.57 | 51.57 | +0.350% | 4 | 2,366 | +5.779% |
| 2025-12-31 | 51.39 | 51.39 | 51.39 | 51.39 | +0.450% | 1 | 2,367 | +6.149% |
| 2025-12-30 | 51.17 | 51.17 | 51.16 | 51.16 | -2.552% | 20 | 2,367 | +6.626% |
| 2025-12-29 | 52.50 | 52.50 | 52.50 | 52.50 | -3.934% | 5 | 2,347 | +3.905% |
| 2025-12-26 | 54.55 | 54.65 | 54.55 | 54.65 | +1.486% | 2 | 2,347 | -0.183% |
| 2025-12-23 | 53.00 | 53.85 | 53.00 | 53.85 | +8.832% | 7 | 2,346 | +1.300% |
| 2025-12-19 | 48.65 | 49.75 | 48.60 | 49.48 | +2.805% | 2,239 | 2,346 | +10.247% |
| 2025-12-18 | 48.30 | 48.40 | 47.90 | 48.13 | +5.087% | 60 | 185 | +13.339% |
| 2025-12-17 | 46.10 | 46.15 | 45.80 | 45.80 | -2.345% | 29 | 160 | +19.105% |
| 2025-12-16 | 46.90 | 46.90 | 46.90 | 46.90 | +2.626% | 2 | 159 | +16.311% |
| 2025-12-10 | 45.70 | 45.70 | 45.70 | 45.70 | +6.008% | 2 | 159 | +19.365% |
| 2025-12-09 | 43.11 | 43.11 | 43.11 | 43.11 | -2.905% | 1 | 159 | +26.537% |
| 2025-12-08 | 45.10 | 45.20 | 44.40 | 44.40 | +2.945% | 55 | 158 | +22.860% |
| 2025-12-04 | 43.13 | 43.13 | 43.13 | 43.13 | +3.256% | 1 | 131 | +26.478% |
| 2025-12-03 | 40.02 | 42.45 | 40.02 | 41.77 | +6.692% | 7 | 131 | +30.596% |
| 2025-11-26 | 39.05 | 39.15 | 39.05 | 39.15 | +2.487% | 2 | 127 | +39.336% |
| 2025-11-14 | 38.10 | 38.20 | 38.10 | 38.20 | +1.867% | 2 | 127 | +42.801% |
| 2025-11-13 | 39.75 | 39.75 | 37.50 | 37.50 | -5.255% | 79 | 128 | +45.467% |
| 2025-11-12 | 40.00 | 40.00 | 39.25 | 39.58 | +8.976% | 42 | 115 | +37.822% |
| 2025-10-31 | 36.32 | 36.32 | 36.32 | 36.32 | -1.838% | 5 | 111 | +50.193% |
| 2025-10-28 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 3 | 106 | +47.432% |
| 2025-10-27 | 37.00 | 37.00 | 37.00 | 37.00 | +12.053% | 2 | 106 | +47.432% |
| 2025-10-22 | 33.02 | 33.02 | 33.02 | 33.02 | -6.960% | 1 | 106 | +65.203% |
| 2025-10-20 | 35.49 | 35.49 | 35.49 | 35.49 | +1.111% | 1 | 105 | +53.705% |
| 2025-10-16 | 35.10 | 35.10 | 35.10 | 35.10 | -2.500% | 5 | 104 | +55.413% |
| 2025-10-15 | 36.77 | 36.77 | 36.00 | 36.00 | +15.570% | 5 | 107 | +51.528% |
| 2025-10-10 | 31.75 | 31.75 | 31.15 | 31.15 | -4.682% | 4 | 108 | +75.120% |
| 2025-10-09 | 32.68 | 32.68 | 32.68 | 32.68 | -3.228% | 10 | 111 | +66.922% |
| 2025-10-08 | 33.53 | 33.77 | 33.53 | 33.77 | -0.207% | 2 | 111 | +61.534% |
| 2025-10-07 | 33.60 | 33.84 | 33.60 | 33.84 | -2.506% | 2 | 111 | +61.200% |
| 2025-10-06 | 34.40 | 34.71 | 34.40 | 34.71 | +4.391% | 2 | 111 | +57.159% |
| 2025-10-02 | 35.00 | 35.00 | 33.25 | 33.25 | -14.304% | 6 | 111 | +64.060% |
| 2025-09-26 | 38.80 | 38.80 | 38.80 | 38.80 | -4.668% | 5 | 108 | +40.593% |
| 2025-09-23 | 40.65 | 40.70 | 40.50 | 40.70 | +5.359% | 5 | 103 | +34.029% |
| 2025-09-19 | 37.99 | 38.63 | 37.99 | 38.63 | +0.078% | 15 | 101 | +41.211% |
| 2025-09-18 | 38.16 | 38.60 | 38.16 | 38.60 | +1.579% | 62 | 91 | +41.321% |
| 2025-09-17 | 36.70 | 38.00 | 36.70 | 38.00 | +6.205% | 326 | 108 | +43.553% |
| 2025-09-16 | 35.78 | 35.78 | 35.78 | 35.78 | -2.187% | 200 | 205 | +52.459% |
| 2025-09-15 | 36.58 | 36.58 | 36.58 | 36.58 | 0.000% | 5 | 5 | +49.125% |