Dark

C20280121C70
C Jan 21 2028 70.00 Call (C280121C00070000)
option OPRA

EOD

Sep 14, 2026

67.30-4.728%(-3.34)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	67.4000	67.4000	67.3000	67.3000	-4.728%	250	2,488	0.000%
2026-09-10	70.7300	70.8400	70.6400	70.6400	+10.375%	10	2,368	-4.728%
2026-08-20	64.0000	64.0000	64.0000	64.0000	-7.608%	1	2,365	+5.156%
2026-08-11	69.2700	69.2700	69.2700	69.2700	+6.406%	1	2,365	-2.844%
2026-07-28	65.0000	65.1000	65.0000	65.1000	-2.908%	2	2,364	+3.379%
2026-07-15	67.0500	67.0500	67.0500	67.0500	-5.630%	1	2,362	+0.373%
2026-07-13	71.1000	71.1000	71.0500	71.0500	-0.211%	4	2,363	-5.278%
2026-07-08	71.2000	71.2000	71.2000	71.2000	-10.721%	1	2,363	-5.478%
2026-06-25	79.7500	79.7500	79.7500	79.7500	+1.956%	1	2,364	-15.611%
2026-06-22	78.0200	78.2200	78.0200	78.2200	+5.631%	2	2,364	-13.961%
2026-06-15	74.0500	74.0500	74.0500	74.0500	+27.827%	1	2,365	-9.115%
2026-06-01	57.9300	57.9300	57.9300	57.9300	+4.927%	3	2,364	+16.175%
2026-05-19	55.2100	55.2100	55.2100	55.2100	-6.944%	1	2,367	+21.898%
2026-05-14	59.3300	59.3300	59.3300	59.3300	-5.825%	2	2,367	+13.433%
2026-05-07	63.0000	63.0000	63.0000	63.0000	-1.593%	2	2,369	+6.825%
2026-05-06	64.0200	64.0200	64.0200	64.0200	+2.959%	1	2,369	+5.123%
2026-05-05	62.1800	62.1800	62.1800	62.1800	-0.257%	2	2,369	+8.234%
2026-04-27	62.3700	62.3700	62.3400	62.3400	+0.096%	2	2,369	+7.956%
2026-04-24	62.2800	62.2800	62.2800	62.2800	-6.092%	1	2,367	+8.060%
2026-04-21	66.3200	66.3200	66.3200	66.3200	+0.744%	1	2,366	+1.478%
2026-04-15	66.7000	66.7000	65.8300	65.8300	+9.680%	6	2,366	+2.233%
2026-04-10	60.0200	60.0200	60.0200	60.0200	+23.118%	1	2,371	+12.129%
2026-04-02	48.7500	48.7500	48.7500	48.7500	+12.639%	1	2,369	+38.051%
2026-03-30	43.2800	43.2800	43.2800	43.2800	-10.301%	2	2,369	+55.499%
2026-03-26	48.2500	48.2500	48.2500	48.2500	+6.161%	5	2,367	+39.482%
2026-03-20	45.5000	45.5000	45.4500	45.4500	+2.968%	2	2,367	+48.075%
2026-03-18	44.1400	44.1400	44.1400	44.1400	+2.223%	1	2,367	+52.469%
2026-03-17	43.1800	43.1800	43.1800	43.1800	+4.552%	2	2,366	+55.859%
2026-03-12	41.2500	41.5000	41.1500	41.3000	-10.548%	10	2,364	+62.954%
2026-03-10	46.1700	46.1700	46.1700	46.1700	+11.253%	1	2,365	+45.766%
2026-03-06	39.8700	41.5000	39.8700	41.5000	-11.116%	6	2,365	+62.169%
2026-03-03	44.3700	46.6900	44.3700	46.6900	+3.594%	2	2,365	+44.142%
2026-02-24	45.0700	45.0700	45.0700	45.0700	-1.915%	5	2,364	+49.323%
2026-02-23	45.9500	45.9500	45.9500	45.9500	-1.963%	5	2,364	+46.464%
2026-02-12	46.8700	46.8700	46.8700	46.8700	-11.483%	5	2,364	+43.589%
2026-02-04	52.9500	52.9500	52.9500	52.9500	+3.824%	2	2,364	+27.101%
2026-02-03	51.0000	51.0000	51.0000	51.0000	+5.372%	5	2,364	+31.961%
2026-01-27	48.4000	48.4000	48.4000	48.4000	-1.466%	2	2,364	+39.050%
2026-01-26	49.1200	49.1200	49.1200	49.1200	+0.862%	1	2,364	+37.011%
2026-01-20	48.7000	48.7000	48.7000	48.7000	-7.061%	2	2,364	+38.193%
2026-01-16	52.4000	52.4000	52.4000	52.4000	+3.353%	20	2,364	+28.435%
2026-01-15	50.7000	50.7000	50.7000	50.7000	-10.377%	3	2,364	+32.742%
2026-01-05	56.8500	56.8500	56.5700	56.5700	+9.696%	2	2,366	+18.968%
2026-01-02	51.6500	51.6500	51.5700	51.5700	+0.350%	4	2,366	+30.502%
2025-12-31	51.3900	51.3900	51.3900	51.3900	+0.450%	1	2,367	+30.959%
2025-12-30	51.1700	51.1700	51.1600	51.1600	-2.552%	20	2,367	+31.548%
2025-12-29	52.5000	52.5000	52.5000	52.5000	-3.934%	5	2,347	+28.190%
2025-12-26	54.5500	54.6500	54.5500	54.6500	+1.486%	2	2,347	+23.147%
2025-12-23	53.0000	53.8500	53.0000	53.8500	+8.832%	7	2,346	+24.977%
2025-12-19	48.6500	49.7500	48.6000	49.4800	+2.805%	2,239	2,346	+36.015%
2025-12-18	48.3000	48.4000	47.9000	48.1300	+5.087%	60	185	+39.830%
2025-12-17	46.1000	46.1500	45.8000	45.8000	-2.345%	29	160	+46.943%
2025-12-16	46.9000	46.9000	46.9000	46.9000	+2.626%	2	159	+43.497%
2025-12-10	45.7000	45.7000	45.7000	45.7000	+6.008%	2	159	+47.265%
2025-12-09	43.1100	43.1100	43.1100	43.1100	-2.905%	1	159	+56.112%
2025-12-08	45.1000	45.2000	44.4000	44.4000	+2.945%	55	158	+51.577%
2025-12-04	43.1300	43.1300	43.1300	43.1300	+3.256%	1	131	+56.040%
2025-12-03	40.0200	42.4500	40.0200	41.7700	+6.692%	7	131	+61.120%
2025-11-26	39.0500	39.1500	39.0500	39.1500	+2.487%	2	127	+71.903%
2025-11-14	38.1000	38.2000	38.1000	38.2000	+1.867%	2	127	+76.178%
2025-11-13	39.7500	39.7500	37.5000	37.5000	-5.255%	79	128	+79.467%
2025-11-12	40.0000	40.0000	39.2500	39.5800	+8.976%	42	115	+70.035%
2025-10-31	36.3200	36.3200	36.3200	36.3200	-1.838%	5	111	+85.297%
2025-10-28	37.0000	37.0000	37.0000	37.0000	0.000%	3	106	+81.892%
2025-10-27	37.0000	37.0000	37.0000	37.0000	+12.053%	2	106	+81.892%
2025-10-22	33.0200	33.0200	33.0200	33.0200	-6.960%	1	106	+103.816%
2025-10-20	35.4900	35.4900	35.4900	35.4900	+1.111%	1	105	+89.631%
2025-10-16	35.1000	35.1000	35.1000	35.1000	-2.500%	5	104	+91.738%
2025-10-15	36.7700	36.7700	36.0000	36.0000	+15.570%	5	107	+86.944%
2025-10-10	31.7500	31.7500	31.1500	31.1500	-4.682%	4	108	+116.051%
2025-10-09	32.6800	32.6800	32.6800	32.6800	-3.228%	10	111	+105.936%
2025-10-08	33.5300	33.7700	33.5300	33.7700	-0.207%	2	111	+99.289%
2025-10-07	33.6000	33.8400	33.6000	33.8400	-2.506%	2	111	+98.877%
2025-10-06	34.4000	34.7100	34.4000	34.7100	+4.391%	2	111	+93.892%
2025-10-02	35.0000	35.0000	33.2500	33.2500	-14.304%	6	111	+102.406%
2025-09-26	38.8000	38.8000	38.8000	38.8000	-4.668%	5	108	+73.454%
2025-09-23	40.6500	40.7000	40.5000	40.7000	+5.359%	5	103	+65.356%
2025-09-19	37.9900	38.6300	37.9900	38.6300	+0.078%	15	101	+74.217%
2025-09-18	38.1600	38.6000	38.1600	38.6000	+1.579%	62	91	+74.352%
2025-09-17	36.7000	38.0000	36.7000	38.0000	+6.205%	326	108	+77.105%
2025-09-16	35.7800	35.7800	35.7800	35.7800	-2.187%	200	205	+88.094%
2025-09-15	36.5800	36.5800	36.5800	36.5800	0.000%	5	5	+83.980%