Dark

C20280121C65
C Jan 21 2028 65.00 Call (C280121C00065000)
option OPRA

EOD

Aug 3, 2026

69.38+0.188%(+0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	69.3800	69.3800	69.3800	69.3800	+0.188%	2	149	0.000%
2026-07-28	69.2500	69.2500	69.2500	69.2500	-2.984%	1	147	+0.188%
2026-07-15	71.3800	71.3800	71.3800	71.3800	-5.332%	50	146	-2.802%
2026-07-13	75.6000	75.6000	75.4000	75.4000	-7.914%	2	98	-7.984%
2026-06-23	81.8800	81.8800	81.8800	81.8800	-1.254%	1	99	-15.266%
2026-06-22	82.9200	82.9200	82.9200	82.9200	+4.302%	1	99	-16.329%
2026-06-15	79.5000	79.5000	79.5000	79.5000	+8.904%	1	99	-12.730%
2026-06-04	73.0000	73.0000	73.0000	73.0000	+17.552%	2	100	-4.959%
2026-05-15	62.1000	62.1000	62.1000	62.1000	-6.966%	2	100	+11.723%
2026-05-06	66.7500	66.7500	66.7500	66.7500	-8.033%	3	100	+3.940%
2026-04-21	72.5800	72.5800	72.5800	72.5800	+2.225%	6	108	-4.409%
2026-04-20	71.0000	71.0000	71.0000	71.0000	+4.029%	1	108	-2.282%
2026-04-14	68.2500	68.2500	68.2500	68.2500	+7.939%	2	108	+1.656%
2026-04-10	63.2300	63.2300	63.2300	63.2300	+3.911%	1	110	+9.726%
2026-04-08	61.3100	61.8700	60.8500	60.8500	+14.037%	10	110	+14.018%
2026-03-24	53.3600	53.3600	53.3600	53.3600	+13.532%	1	100	+30.022%
2026-03-19	47.0000	47.0000	47.0000	47.0000	+7.798%	1	100	+47.617%
2026-03-09	43.6000	43.6000	43.6000	43.6000	-16.347%	2	100	+59.128%
2026-02-17	52.1200	52.1200	52.1200	52.1200	+2.984%	1	102	+33.116%
2026-02-12	50.6100	50.6100	50.6100	50.6100	-5.083%	1	101	+37.088%
2026-01-26	52.5700	53.3200	52.5700	53.3200	-12.274%	2	101	+30.120%
2026-01-06	60.7800	60.7800	60.7800	60.7800	+2.669%	6	104	+14.149%
2025-12-26	59.1000	59.2000	59.1000	59.2000	-0.721%	2	110	+17.196%
2025-12-24	59.8100	59.8100	59.6300	59.6300	+3.831%	3	108	+16.351%
2025-12-23	56.4500	57.4300	56.4500	57.4300	+7.951%	9	108	+20.808%
2025-12-19	53.2000	53.2000	53.2000	53.2000	+3.301%	3	112	+30.414%
2025-12-18	52.1500	52.1500	51.3500	51.5000	+3.206%	163	114	+34.718%
2025-12-17	49.9000	49.9000	49.9000	49.9000	+1.837%	8	123	+39.038%
2025-12-10	48.9000	49.0000	48.9000	49.0000	+3.704%	25	128	+41.592%
2025-12-09	48.6400	48.6400	47.2500	47.2500	-0.421%	25	128	+46.836%
2025-12-08	47.4500	47.4500	47.4500	47.4500	+4.286%	2	123	+46.217%
2025-12-03	43.7500	45.5000	43.3500	45.5000	+6.433%	92	124	+52.484%
2025-12-02	42.7500	42.7500	42.7500	42.7500	+1.183%	12	123	+62.292%
2025-12-01	43.0000	43.0000	42.2500	42.2500	-2.874%	36	121	+64.213%
2025-11-28	43.7500	43.8000	43.5000	43.5000	+5.455%	37	116	+59.494%
2025-11-25	41.1000	41.2500	41.1000	41.2500	-2.597%	2	87	+68.194%
2025-11-20	42.3500	42.3500	42.3500	42.3500	+5.217%	10	87	+63.825%
2025-11-19	40.2500	40.2500	40.2500	40.2500	+0.249%	10	87	+72.373%
2025-11-17	40.1500	40.1500	40.1500	40.1500	-1.714%	1	87	+72.802%
2025-11-11	40.9000	40.9000	40.8500	40.8500	-2.343%	20	86	+69.841%
2025-11-04	41.5000	42.1000	41.5000	41.8300	+2.650%	57	86	+65.862%
2025-11-03	40.9500	40.9500	40.5000	40.7500	-0.972%	20	82	+70.258%
2025-10-31	39.8600	41.1500	39.8600	41.1500	+2.414%	35	82	+68.603%
2025-10-30	40.1800	40.1800	40.1800	40.1800	+9.096%	2	70	+72.673%
2025-10-16	36.8300	36.8300	36.8300	36.8300	-6.995%	2	68	+88.379%
2025-10-15	39.6000	39.6000	39.6000	39.6000	+10.615%	25	66	+75.202%
2025-10-14	35.8000	35.8000	35.8000	35.8000	+3.170%	5	41	+93.799%
2025-10-10	34.7500	34.7500	34.7000	34.7000	-13.250%	10	36	+99.942%
2025-09-30	40.0000	40.0000	40.0000	40.0000	-6.191%	1	31	+73.450%
2025-09-22	42.4000	42.6400	42.4000	42.6400	+0.637%	8	31	+62.711%
2025-09-19	42.3700	42.3700	42.3700	42.3700	+0.689%	6	23	+63.748%
2025-09-18	42.0800	42.0800	42.0800	42.0800	+4.755%	2	17	+64.876%
2025-09-17	40.1700	40.1700	40.1700	40.1700	+1.696%	3	15	+72.716%
2025-09-16	39.2900	40.2100	39.2900	39.5000	-0.504%	13	12	+75.646%
2025-09-15	39.7000	39.7000	39.7000	39.7000	0.000%	10	10	+74.761%