C280121C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 61.33 | 61.33 | 61.33 | 61.33 | +4.267% | 4 | 171 | 0.000% |
| 2026-10-30 | 58.23 | 58.82 | 58.23 | 58.82 | -7.588% | 4 | 167 | +4.267% |
| 2026-10-16 | 63.80 | 63.80 | 63.65 | 63.65 | -10.352% | 20 | 148 | -3.645% |
| 2026-09-22 | 71.00 | 71.00 | 71.00 | 71.00 | +2.335% | 1 | 149 | -13.620% |
| 2026-08-03 | 69.38 | 69.38 | 69.38 | 69.38 | +0.188% | 2 | 147 | -11.603% |
| 2026-07-28 | 69.25 | 69.25 | 69.25 | 69.25 | -2.984% | 1 | 146 | -11.437% |
| 2026-07-15 | 71.38 | 71.38 | 71.38 | 71.38 | -5.332% | 50 | 98 | -14.080% |
| 2026-07-13 | 75.60 | 75.60 | 75.40 | 75.40 | -7.914% | 2 | 99 | -18.660% |
| 2026-06-23 | 81.88 | 81.88 | 81.88 | 81.88 | -1.254% | 1 | 99 | -25.098% |
| 2026-06-22 | 82.92 | 82.92 | 82.92 | 82.92 | +4.302% | 1 | 99 | -26.037% |
| 2026-06-15 | 79.50 | 79.50 | 79.50 | 79.50 | +8.904% | 1 | 100 | -22.855% |
| 2026-06-04 | 73.00 | 73.00 | 73.00 | 73.00 | +17.552% | 2 | 100 | -15.986% |
| 2026-05-15 | 62.10 | 62.10 | 62.10 | 62.10 | -6.966% | 2 | 100 | -1.240% |
| 2026-05-06 | 66.75 | 66.75 | 66.75 | 66.75 | -8.033% | 3 | 100 | -8.120% |
| 2026-04-21 | 72.58 | 72.58 | 72.58 | 72.58 | +2.225% | 6 | 108 | -15.500% |
| 2026-04-20 | 71.00 | 71.00 | 71.00 | 71.00 | +4.029% | 1 | 108 | -13.620% |
| 2026-04-14 | 68.25 | 68.25 | 68.25 | 68.25 | +7.939% | 2 | 108 | -10.139% |
| 2026-04-10 | 63.23 | 63.23 | 63.23 | 63.23 | +3.911% | 1 | 110 | -3.005% |
| 2026-04-08 | 61.31 | 61.87 | 60.85 | 60.85 | +14.037% | 10 | 110 | +0.789% |
| 2026-03-24 | 53.36 | 53.36 | 53.36 | 53.36 | +13.532% | 1 | 100 | +14.936% |
| 2026-03-19 | 47.00 | 47.00 | 47.00 | 47.00 | +7.798% | 1 | 100 | +30.489% |
| 2026-03-09 | 43.60 | 43.60 | 43.60 | 43.60 | -16.347% | 2 | 100 | +40.665% |
| 2026-02-17 | 52.12 | 52.12 | 52.12 | 52.12 | +2.984% | 1 | 102 | +17.671% |
| 2026-02-12 | 50.61 | 50.61 | 50.61 | 50.61 | -5.083% | 1 | 101 | +21.182% |
| 2026-01-26 | 52.57 | 53.32 | 52.57 | 53.32 | -12.274% | 2 | 101 | +15.023% |
| 2026-01-06 | 60.78 | 60.78 | 60.78 | 60.78 | +2.669% | 6 | 104 | +0.905% |
| 2025-12-26 | 59.10 | 59.20 | 59.10 | 59.20 | -0.721% | 2 | 110 | +3.598% |
| 2025-12-24 | 59.81 | 59.81 | 59.63 | 59.63 | +3.831% | 3 | 108 | +2.851% |
| 2025-12-23 | 56.45 | 57.43 | 56.45 | 57.43 | +7.951% | 9 | 108 | +6.791% |
| 2025-12-19 | 53.20 | 53.20 | 53.20 | 53.20 | +3.301% | 3 | 112 | +15.282% |
| 2025-12-18 | 52.15 | 52.15 | 51.35 | 51.50 | +3.206% | 163 | 114 | +19.087% |
| 2025-12-17 | 49.90 | 49.90 | 49.90 | 49.90 | +1.837% | 8 | 123 | +22.906% |
| 2025-12-10 | 48.90 | 49.00 | 48.90 | 49.00 | +3.704% | 25 | 128 | +25.163% |
| 2025-12-09 | 48.64 | 48.64 | 47.25 | 47.25 | -0.421% | 25 | 128 | +29.799% |
| 2025-12-08 | 47.45 | 47.45 | 47.45 | 47.45 | +4.286% | 2 | 123 | +29.252% |
| 2025-12-03 | 43.75 | 45.50 | 43.35 | 45.50 | +6.433% | 92 | 124 | +34.791% |
| 2025-12-02 | 42.75 | 42.75 | 42.75 | 42.75 | +1.183% | 12 | 123 | +43.462% |
| 2025-12-01 | 43.00 | 43.00 | 42.25 | 42.25 | -2.874% | 36 | 121 | +45.160% |
| 2025-11-28 | 43.75 | 43.80 | 43.50 | 43.50 | +5.455% | 37 | 116 | +40.989% |
| 2025-11-25 | 41.10 | 41.25 | 41.10 | 41.25 | -2.597% | 2 | 87 | +48.679% |
| 2025-11-20 | 42.35 | 42.35 | 42.35 | 42.35 | +5.217% | 10 | 87 | +44.817% |
| 2025-11-19 | 40.25 | 40.25 | 40.25 | 40.25 | +0.249% | 10 | 87 | +52.373% |
| 2025-11-17 | 40.15 | 40.15 | 40.15 | 40.15 | -1.714% | 1 | 87 | +52.752% |
| 2025-11-11 | 40.90 | 40.90 | 40.85 | 40.85 | -2.343% | 20 | 86 | +50.135% |
| 2025-11-04 | 41.50 | 42.10 | 41.50 | 41.83 | +2.650% | 57 | 86 | +46.617% |
| 2025-11-03 | 40.95 | 40.95 | 40.50 | 40.75 | -0.972% | 20 | 82 | +50.503% |
| 2025-10-31 | 39.86 | 41.15 | 39.86 | 41.15 | +2.414% | 35 | 82 | +49.040% |
| 2025-10-30 | 40.18 | 40.18 | 40.18 | 40.18 | +9.096% | 2 | 70 | +52.638% |
| 2025-10-16 | 36.83 | 36.83 | 36.83 | 36.83 | -6.995% | 2 | 68 | +66.522% |
| 2025-10-15 | 39.60 | 39.60 | 39.60 | 39.60 | +10.615% | 25 | 66 | +54.874% |
| 2025-10-14 | 35.80 | 35.80 | 35.80 | 35.80 | +3.170% | 5 | 41 | +71.313% |
| 2025-10-10 | 34.75 | 34.75 | 34.70 | 34.70 | -13.250% | 10 | 36 | +76.744% |
| 2025-09-30 | 40.00 | 40.00 | 40.00 | 40.00 | -6.191% | 1 | 31 | +53.325% |
| 2025-09-22 | 42.40 | 42.64 | 42.40 | 42.64 | +0.637% | 8 | 31 | +43.832% |
| 2025-09-19 | 42.37 | 42.37 | 42.37 | 42.37 | +0.689% | 6 | 23 | +44.749% |
| 2025-09-18 | 42.08 | 42.08 | 42.08 | 42.08 | +4.755% | 2 | 17 | +45.746% |
| 2025-09-17 | 40.17 | 40.17 | 40.17 | 40.17 | +1.696% | 3 | 15 | +52.676% |
| 2025-09-16 | 39.29 | 40.21 | 39.29 | 39.50 | -0.504% | 13 | 12 | +55.266% |
| 2025-09-15 | 39.70 | 39.70 | 39.70 | 39.70 | 0.000% | 10 | 10 | +54.484% |