C280121C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 62.97 | 62.97 | 62.97 | 62.97 | -2.869% | 3 | 246 | 0.000% |
| 2026-10-28 | 64.83 | 64.83 | 64.83 | 64.83 | -1.354% | 3 | 246 | -2.869% |
| 2026-10-16 | 65.72 | 65.72 | 65.72 | 65.72 | +2.224% | 1 | 246 | -4.184% |
| 2026-10-14 | 63.50 | 64.35 | 63.50 | 64.29 | -8.484% | 40 | 256 | -2.053% |
| 2026-10-02 | 70.25 | 70.25 | 70.25 | 70.25 | -5.374% | 1 | 255 | -10.363% |
| 2026-09-24 | 74.24 | 74.24 | 74.24 | 74.24 | +0.324% | 1 | 255 | -15.180% |
| 2026-09-18 | 74.00 | 74.00 | 74.00 | 74.00 | -0.591% | 2 | 257 | -14.905% |
| 2026-09-17 | 74.44 | 74.44 | 74.44 | 74.44 | +5.112% | 16 | 257 | -15.408% |
| 2026-07-29 | 70.82 | 70.82 | 70.82 | 70.82 | -3.383% | 2 | 257 | -11.084% |
| 2026-07-28 | 73.30 | 73.30 | 73.30 | 73.30 | -0.919% | 1 | 257 | -14.093% |
| 2026-07-21 | 73.98 | 73.98 | 73.98 | 73.98 | +0.859% | 8 | 257 | -14.882% |
| 2026-07-16 | 73.35 | 73.35 | 73.35 | 73.35 | -9.187% | 2 | 257 | -14.151% |
| 2026-07-13 | 82.95 | 82.95 | 80.77 | 80.77 | -6.872% | 3 | 260 | -22.038% |
| 2026-06-22 | 86.67 | 86.73 | 86.67 | 86.73 | +3.238% | 2 | 260 | -27.395% |
| 2026-06-16 | 84.01 | 84.01 | 84.01 | 84.01 | +0.334% | 2 | 260 | -25.045% |
| 2026-06-15 | 83.73 | 83.73 | 83.73 | 83.73 | +22.305% | 2 | 260 | -24.794% |
| 2026-05-29 | 68.46 | 68.46 | 68.46 | 68.46 | +0.337% | 1 | 260 | -8.019% |
| 2026-05-12 | 68.23 | 68.23 | 68.23 | 68.23 | -2.806% | 1 | 260 | -7.709% |
| 2026-04-29 | 70.20 | 70.20 | 70.20 | 70.20 | -1.321% | 1 | 260 | -10.299% |
| 2026-04-28 | 71.14 | 71.14 | 71.14 | 71.14 | -0.781% | 2 | 260 | -11.484% |
| 2026-04-22 | 71.90 | 71.90 | 71.70 | 71.70 | -3.213% | 2 | 260 | -12.176% |
| 2026-04-15 | 74.08 | 74.08 | 74.08 | 74.08 | +10.156% | 1 | 260 | -14.997% |
| 2026-04-13 | 67.25 | 67.25 | 67.25 | 67.25 | -3.376% | 2 | 260 | -6.364% |
| 2026-04-10 | 69.60 | 69.60 | 69.60 | 69.60 | +5.423% | 1 | 260 | -9.526% |
| 2026-04-08 | 66.02 | 66.02 | 66.02 | 66.02 | +9.124% | 1 | 260 | -4.620% |
| 2026-04-06 | 60.50 | 60.50 | 60.50 | 60.50 | +10.725% | 2 | 260 | +4.083% |
| 2026-03-31 | 54.64 | 54.64 | 54.64 | 54.64 | +3.681% | 1 | 262 | +15.245% |
| 2026-02-24 | 52.70 | 52.70 | 52.70 | 52.70 | +2.729% | 10 | 261 | +19.488% |
| 2026-02-23 | 51.30 | 51.30 | 51.30 | 51.30 | -10.000% | 3 | 251 | +22.749% |
| 2026-02-17 | 57.00 | 57.00 | 57.00 | 57.00 | +6.224% | 1 | 251 | +10.474% |
| 2026-02-13 | 53.66 | 53.66 | 53.66 | 53.66 | -7.323% | 3 | 248 | +17.350% |
| 2026-02-02 | 57.90 | 57.90 | 57.90 | 57.90 | +2.933% | 4 | 248 | +8.756% |
| 2026-01-23 | 56.00 | 56.25 | 55.95 | 56.25 | +5.140% | 5 | 248 | +11.947% |
| 2026-01-14 | 54.16 | 54.16 | 53.50 | 53.50 | -7.743% | 2 | 246 | +17.701% |
| 2026-01-13 | 59.60 | 59.60 | 57.99 | 57.99 | -2.291% | 2 | 245 | +8.588% |
| 2026-01-12 | 59.10 | 59.35 | 59.00 | 59.35 | -6.166% | 6 | 244 | +6.099% |
| 2026-01-07 | 61.95 | 63.25 | 61.95 | 63.25 | -2.692% | 2 | 240 | -0.443% |
| 2026-01-05 | 65.00 | 65.00 | 65.00 | 65.00 | +1.246% | 1 | 240 | -3.123% |
| 2025-12-26 | 64.20 | 64.20 | 64.20 | 64.20 | +3.883% | 1 | 240 | -1.916% |
| 2025-12-23 | 61.67 | 61.80 | 61.67 | 61.80 | +7.759% | 4 | 239 | +1.893% |
| 2025-12-19 | 57.35 | 57.35 | 57.35 | 57.35 | +2.778% | 1 | 242 | +9.799% |
| 2025-12-18 | 56.25 | 56.25 | 55.38 | 55.80 | +2.952% | 86 | 243 | +12.849% |
| 2025-12-17 | 54.25 | 54.25 | 54.20 | 54.20 | -2.954% | 100 | 222 | +16.181% |
| 2025-12-15 | 55.60 | 55.85 | 55.60 | 55.85 | -0.089% | 100 | 222 | +12.748% |
| 2025-12-12 | 55.90 | 55.90 | 55.90 | 55.90 | +8.861% | 10 | 259 | +12.648% |
| 2025-12-05 | 51.35 | 51.35 | 51.35 | 51.35 | +8.151% | 2 | 259 | +22.629% |
| 2025-12-03 | 47.48 | 47.48 | 47.48 | 47.48 | +2.860% | 1 | 259 | +32.624% |
| 2025-11-26 | 46.16 | 46.16 | 46.16 | 46.16 | -0.624% | 1 | 258 | +36.417% |
| 2025-11-20 | 45.40 | 46.45 | 45.40 | 46.45 | +5.978% | 13 | 258 | +35.565% |
| 2025-11-17 | 43.83 | 43.83 | 43.83 | 43.83 | +3.740% | 1 | 261 | +43.669% |
| 2025-11-14 | 42.00 | 42.25 | 42.00 | 42.25 | -5.481% | 60 | 261 | +49.041% |
| 2025-11-13 | 46.50 | 46.70 | 44.70 | 44.70 | -4.569% | 40 | 321 | +40.872% |
| 2025-11-12 | 47.50 | 47.50 | 46.75 | 46.84 | +3.400% | 145 | 291 | +34.436% |
| 2025-11-11 | 45.00 | 45.40 | 44.30 | 45.30 | +2.721% | 26 | 213 | +39.007% |
| 2025-11-05 | 44.10 | 44.10 | 44.10 | 44.10 | +1.613% | 1 | 225 | +42.789% |
| 2025-10-31 | 43.40 | 43.40 | 43.40 | 43.40 | -1.476% | 16 | 224 | +45.092% |
| 2025-10-30 | 44.05 | 44.05 | 44.05 | 44.05 | +1.264% | 15 | 223 | +42.951% |
| 2025-10-27 | 43.50 | 43.50 | 43.50 | 43.50 | +3.571% | 1 | 208 | +44.759% |
| 2025-10-24 | 42.00 | 42.00 | 42.00 | 42.00 | +0.239% | 1 | 208 | +49.929% |
| 2025-10-21 | 41.90 | 41.90 | 41.90 | 41.90 | -3.009% | 1 | 209 | +50.286% |
| 2025-10-20 | 43.20 | 43.20 | 43.20 | 43.20 | +5.366% | 6 | 208 | +45.764% |
| 2025-10-17 | 41.00 | 41.00 | 41.00 | 41.00 | +0.638% | 1 | 214 | +53.585% |
| 2025-10-16 | 40.74 | 40.74 | 40.74 | 40.74 | -7.682% | 3 | 214 | +54.566% |
| 2025-10-15 | 44.13 | 44.13 | 44.13 | 44.13 | +11.019% | 3 | 214 | +42.692% |
| 2025-10-13 | 39.75 | 39.75 | 39.75 | 39.75 | +4.194% | 1 | 216 | +58.415% |
| 2025-10-10 | 42.50 | 42.50 | 38.15 | 38.15 | -5.802% | 205 | 216 | +65.059% |
| 2025-10-08 | 40.50 | 40.50 | 40.50 | 40.50 | -1.675% | 3 | 14 | +55.481% |
| 2025-10-07 | 41.19 | 41.19 | 41.19 | 41.19 | -0.315% | 1 | 11 | +52.877% |
| 2025-10-03 | 41.73 | 41.73 | 41.32 | 41.32 | -3.974% | 5 | 10 | +52.396% |
| 2025-10-01 | 43.37 | 43.37 | 43.03 | 43.03 | -0.532% | 3 | 7 | +46.340% |
| 2025-09-30 | 43.26 | 43.26 | 43.26 | 43.26 | -10.193% | 3 | 4 | +45.562% |
| 2025-09-23 | 48.17 | 48.17 | 48.17 | 48.17 | 0.000% | 1 | 1 | +30.725% |