Dark

C20280121C60
C Jan 21 2028 60.00 Call (C280121C00060000)
option OPRA

EOD

Sep 18, 2026

74.00-0.591%(-0.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	74.0000	74.0000	74.0000	74.0000	-0.591%	2	255	0.000%
2026-09-17	74.4400	74.4400	74.4400	74.4400	+5.112%	16	257	-0.591%
2026-07-29	70.8200	70.8200	70.8200	70.8200	-3.383%	2	257	+4.490%
2026-07-28	73.3000	73.3000	73.3000	73.3000	-0.919%	1	257	+0.955%
2026-07-21	73.9800	73.9800	73.9800	73.9800	+0.859%	8	257	+0.027%
2026-07-16	73.3500	73.3500	73.3500	73.3500	-9.187%	2	257	+0.886%
2026-07-13	82.9500	82.9500	80.7700	80.7700	-6.872%	3	257	-8.382%
2026-06-22	86.6700	86.7300	86.6700	86.7300	+3.238%	2	260	-14.678%
2026-06-16	84.0100	84.0100	84.0100	84.0100	+0.334%	2	260	-11.915%
2026-06-15	83.7300	83.7300	83.7300	83.7300	+22.305%	2	260	-11.621%
2026-05-29	68.4600	68.4600	68.4600	68.4600	+0.337%	1	260	+8.092%
2026-05-12	68.2300	68.2300	68.2300	68.2300	-2.806%	1	260	+8.457%
2026-04-29	70.2000	70.2000	70.2000	70.2000	-1.321%	1	260	+5.413%
2026-04-28	71.1400	71.1400	71.1400	71.1400	-0.781%	2	260	+4.020%
2026-04-22	71.9000	71.9000	71.7000	71.7000	-3.213%	2	260	+3.208%
2026-04-15	74.0800	74.0800	74.0800	74.0800	+10.156%	1	260	-0.108%
2026-04-13	67.2500	67.2500	67.2500	67.2500	-3.376%	2	260	+10.037%
2026-04-10	69.6000	69.6000	69.6000	69.6000	+5.423%	1	260	+6.322%
2026-04-08	66.0200	66.0200	66.0200	66.0200	+9.124%	1	260	+12.087%
2026-04-06	60.5000	60.5000	60.5000	60.5000	+10.725%	2	260	+22.314%
2026-03-31	54.6400	54.6400	54.6400	54.6400	+3.681%	1	262	+35.432%
2026-02-24	52.7000	52.7000	52.7000	52.7000	+2.729%	10	261	+40.417%
2026-02-23	51.3000	51.3000	51.3000	51.3000	-10.000%	3	251	+44.250%
2026-02-17	57.0000	57.0000	57.0000	57.0000	+6.224%	1	251	+29.825%
2026-02-13	53.6600	53.6600	53.6600	53.6600	-7.323%	3	248	+37.905%
2026-02-02	57.9000	57.9000	57.9000	57.9000	+2.933%	4	248	+27.807%
2026-01-23	56.0000	56.2500	55.9500	56.2500	+5.140%	5	248	+31.556%
2026-01-14	54.1600	54.1600	53.5000	53.5000	-7.743%	2	246	+38.318%
2026-01-13	59.6000	59.6000	57.9900	57.9900	-2.291%	2	245	+27.608%
2026-01-12	59.1000	59.3500	59.0000	59.3500	-6.166%	6	244	+24.684%
2026-01-07	61.9500	63.2500	61.9500	63.2500	-2.692%	2	240	+16.996%
2026-01-05	65.0000	65.0000	65.0000	65.0000	+1.246%	1	240	+13.846%
2025-12-26	64.2000	64.2000	64.2000	64.2000	+3.883%	1	240	+15.265%
2025-12-23	61.6700	61.8000	61.6700	61.8000	+7.759%	4	239	+19.741%
2025-12-19	57.3500	57.3500	57.3500	57.3500	+2.778%	1	242	+29.032%
2025-12-18	56.2500	56.2500	55.3800	55.8000	+2.952%	86	243	+32.616%
2025-12-17	54.2500	54.2500	54.2000	54.2000	-2.954%	100	222	+36.531%
2025-12-15	55.6000	55.8500	55.6000	55.8500	-0.089%	100	222	+32.498%
2025-12-12	55.9000	55.9000	55.9000	55.9000	+8.861%	10	259	+32.379%
2025-12-05	51.3500	51.3500	51.3500	51.3500	+8.151%	2	259	+44.109%
2025-12-03	47.4800	47.4800	47.4800	47.4800	+2.860%	1	259	+55.855%
2025-11-26	46.1600	46.1600	46.1600	46.1600	-0.624%	1	258	+60.312%
2025-11-20	45.4000	46.4500	45.4000	46.4500	+5.978%	13	258	+59.311%
2025-11-17	43.8300	43.8300	43.8300	43.8300	+3.740%	1	261	+68.834%
2025-11-14	42.0000	42.2500	42.0000	42.2500	-5.481%	60	261	+75.148%
2025-11-13	46.5000	46.7000	44.7000	44.7000	-4.569%	40	321	+65.548%
2025-11-12	47.5000	47.5000	46.7500	46.8400	+3.400%	145	291	+57.985%
2025-11-11	45.0000	45.4000	44.3000	45.3000	+2.721%	26	213	+63.355%
2025-11-05	44.1000	44.1000	44.1000	44.1000	+1.613%	1	225	+67.800%
2025-10-31	43.4000	43.4000	43.4000	43.4000	-1.476%	16	224	+70.507%
2025-10-30	44.0500	44.0500	44.0500	44.0500	+1.264%	15	223	+67.991%
2025-10-27	43.5000	43.5000	43.5000	43.5000	+3.571%	1	208	+70.115%
2025-10-24	42.0000	42.0000	42.0000	42.0000	+0.239%	1	208	+76.190%
2025-10-21	41.9000	41.9000	41.9000	41.9000	-3.009%	1	209	+76.611%
2025-10-20	43.2000	43.2000	43.2000	43.2000	+5.366%	6	208	+71.296%
2025-10-17	41.0000	41.0000	41.0000	41.0000	+0.638%	1	214	+80.488%
2025-10-16	40.7400	40.7400	40.7400	40.7400	-7.682%	3	214	+81.640%
2025-10-15	44.1300	44.1300	44.1300	44.1300	+11.019%	3	214	+67.686%
2025-10-13	39.7500	39.7500	39.7500	39.7500	+4.194%	1	216	+86.164%
2025-10-10	42.5000	42.5000	38.1500	38.1500	-5.802%	205	216	+93.971%
2025-10-08	40.5000	40.5000	40.5000	40.5000	-1.675%	3	14	+82.716%
2025-10-07	41.1900	41.1900	41.1900	41.1900	-0.315%	1	11	+79.655%
2025-10-03	41.7300	41.7300	41.3200	41.3200	-3.974%	5	10	+79.090%
2025-10-01	43.3700	43.3700	43.0300	43.0300	-0.532%	3	7	+71.973%
2025-09-30	43.2600	43.2600	43.2600	43.2600	-10.193%	3	4	+71.059%
2025-09-23	48.1700	48.1700	48.1700	48.1700	0.000%	1	1	+53.623%