Dark

C20280121C55
C Jan 21 2028 55.00 Call (C280121C00055000)
option OPRA

Inactive

Jun 30, 2026

86.61+19.495%(+14.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	86.6100	86.6100	86.6100	86.6100	+19.495%	1	76	0.000%
2026-05-26	72.4800	72.4800	72.4800	72.4800	+23.035%	10	75	+19.495%
2026-03-31	58.9100	58.9100	58.9100	58.9100	+2.452%	2	75	+47.021%
2026-03-05	57.5000	57.5000	57.5000	57.5000	-4.167%	1	73	+50.626%
2026-02-23	60.0000	60.0000	60.0000	60.0000	-2.834%	1	72	+44.350%
2026-02-20	61.7500	61.7500	61.7500	61.7500	-13.028%	2	72	+40.259%
2026-02-09	71.0000	71.0000	71.0000	71.0000	+16.146%	2	72	+21.986%
2026-01-22	61.1300	61.1300	61.1300	61.1300	+4.317%	3	74	+41.682%
2026-01-14	60.0000	60.0000	58.6000	58.6000	-14.826%	2	74	+47.799%
2025-12-24	68.8000	68.8500	68.7500	68.8000	+4.242%	52	57	+25.887%
2025-12-23	66.0000	66.3000	66.0000	66.0000	+1.538%	10	57	+31.227%
2025-12-22	65.0000	65.0000	65.0000	65.0000	+11.397%	4	55	+33.246%
2025-12-12	58.4000	58.4000	58.3500	58.3500	+5.097%	10	55	+48.432%
2025-12-05	55.5200	55.5200	55.5200	55.5200	-0.234%	2	50	+55.998%
2025-12-04	55.6000	55.6500	55.6000	55.6500	+10.746%	2	50	+55.633%
2025-12-01	50.2500	50.2500	50.2500	50.2500	+11.543%	5	49	+72.358%
2025-11-21	45.1000	45.1000	45.0500	45.0500	-5.654%	2	49	+92.253%
2025-11-19	47.7500	47.7500	47.7500	47.7500	+0.210%	20	49	+81.382%
2025-11-18	46.0000	47.6500	46.0000	47.6500	+3.587%	10	69	+81.763%
2025-11-17	46.0000	46.0000	46.0000	46.0000	-6.788%	10	59	+88.283%
2025-11-14	47.5000	49.3500	47.3500	49.3500	+1.231%	62	49	+75.502%
2025-11-13	48.7500	49.1500	48.6000	48.7500	+0.103%	18	33	+77.662%
2025-11-11	48.5000	48.7000	48.5000	48.7000	-3.219%	2	24	+77.844%
2025-11-10	50.3200	50.3200	50.3200	50.3200	+4.485%	2	24	+72.118%
2025-10-30	48.1600	48.1600	48.1600	48.1600	+4.969%	2	24	+79.838%
2025-10-21	45.8800	45.8800	45.8800	45.8800	-3.145%	2	24	+88.775%
2025-10-14	47.3700	47.3700	47.3700	47.3700	+12.304%	1	24	+82.837%
2025-10-10	42.4200	42.4200	42.1800	42.1800	-2.811%	2	25	+105.334%
2025-10-09	43.6000	44.0000	43.2700	43.4000	-3.491%	17	25	+99.562%
2025-10-07	44.9700	44.9700	44.9700	44.9700	-3.290%	1	13	+92.595%
2025-10-06	46.5000	46.5000	46.5000	46.5000	+1.929%	2	12	+86.258%
2025-10-03	45.6200	45.6200	45.6200	45.6200	+2.081%	10	14	+89.851%
2025-10-02	44.6900	44.6900	44.6900	44.6900	-9.845%	2	4	+93.802%
2025-09-24	49.5700	49.5700	49.5700	49.5700	-5.129%	3	3	+74.723%
2025-09-23	52.2500	52.2500	52.2500	52.2500	0.000%	3	0	+65.761%