C280121C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 67.90 | 67.90 | 67.87 | 67.87 | +0.385% | 2 | 76 | 0.000% |
| 2026-10-22 | 67.61 | 67.61 | 67.61 | 67.61 | -1.687% | 1 | 76 | +0.385% |
| 2026-10-21 | 68.77 | 68.77 | 68.77 | 68.77 | +0.762% | 5 | 76 | -1.309% |
| 2026-10-19 | 68.25 | 68.25 | 68.25 | 68.25 | -6.056% | 1 | 76 | -0.557% |
| 2026-10-16 | 72.65 | 72.65 | 72.65 | 72.65 | +5.904% | 10 | 76 | -6.579% |
| 2026-10-14 | 68.60 | 68.60 | 68.60 | 68.60 | -11.461% | 1 | 76 | -1.064% |
| 2026-10-12 | 77.48 | 77.48 | 77.48 | 77.48 | -10.542% | 2 | 76 | -12.403% |
| 2026-06-30 | 86.61 | 86.61 | 86.61 | 86.61 | +19.495% | 1 | 75 | -21.637% |
| 2026-05-26 | 72.48 | 72.48 | 72.48 | 72.48 | +23.035% | 10 | 75 | -6.360% |
| 2026-03-31 | 58.91 | 58.91 | 58.91 | 58.91 | +2.452% | 2 | 75 | +15.210% |
| 2026-03-05 | 57.50 | 57.50 | 57.50 | 57.50 | -4.167% | 1 | 73 | +18.035% |
| 2026-02-23 | 60.00 | 60.00 | 60.00 | 60.00 | -2.834% | 1 | 72 | +13.117% |
| 2026-02-20 | 61.75 | 61.75 | 61.75 | 61.75 | -13.028% | 2 | 72 | +9.911% |
| 2026-02-09 | 71.00 | 71.00 | 71.00 | 71.00 | +16.146% | 2 | 72 | -4.408% |
| 2026-01-22 | 61.13 | 61.13 | 61.13 | 61.13 | +4.317% | 3 | 74 | +11.026% |
| 2026-01-14 | 60.00 | 60.00 | 58.60 | 58.60 | -14.826% | 2 | 74 | +15.819% |
| 2025-12-24 | 68.80 | 68.85 | 68.75 | 68.80 | +4.242% | 52 | 57 | -1.352% |
| 2025-12-23 | 66.00 | 66.30 | 66.00 | 66.00 | +1.538% | 10 | 57 | +2.833% |
| 2025-12-22 | 65.00 | 65.00 | 65.00 | 65.00 | +11.397% | 4 | 55 | +4.415% |
| 2025-12-12 | 58.40 | 58.40 | 58.35 | 58.35 | +5.097% | 10 | 55 | +16.315% |
| 2025-12-05 | 55.52 | 55.52 | 55.52 | 55.52 | -0.234% | 2 | 50 | +22.244% |
| 2025-12-04 | 55.60 | 55.65 | 55.60 | 55.65 | +10.746% | 2 | 50 | +21.959% |
| 2025-12-01 | 50.25 | 50.25 | 50.25 | 50.25 | +11.543% | 5 | 49 | +35.065% |
| 2025-11-21 | 45.10 | 45.10 | 45.05 | 45.05 | -5.654% | 2 | 49 | +50.655% |
| 2025-11-19 | 47.75 | 47.75 | 47.75 | 47.75 | +0.210% | 20 | 49 | +42.136% |
| 2025-11-18 | 46.00 | 47.65 | 46.00 | 47.65 | +3.587% | 10 | 69 | +42.434% |
| 2025-11-17 | 46.00 | 46.00 | 46.00 | 46.00 | -6.788% | 10 | 59 | +47.543% |
| 2025-11-14 | 47.50 | 49.35 | 47.35 | 49.35 | +1.231% | 62 | 49 | +37.528% |
| 2025-11-13 | 48.75 | 49.15 | 48.60 | 48.75 | +0.103% | 18 | 33 | +39.221% |
| 2025-11-11 | 48.50 | 48.70 | 48.50 | 48.70 | -3.219% | 2 | 24 | +39.363% |
| 2025-11-10 | 50.32 | 50.32 | 50.32 | 50.32 | +4.485% | 2 | 24 | +34.877% |
| 2025-10-30 | 48.16 | 48.16 | 48.16 | 48.16 | +4.969% | 2 | 24 | +40.926% |
| 2025-10-21 | 45.88 | 45.88 | 45.88 | 45.88 | -3.145% | 2 | 24 | +47.929% |
| 2025-10-14 | 47.37 | 47.37 | 47.37 | 47.37 | +12.304% | 1 | 24 | +43.276% |
| 2025-10-10 | 42.42 | 42.42 | 42.18 | 42.18 | -2.811% | 2 | 25 | +60.906% |
| 2025-10-09 | 43.60 | 44.00 | 43.27 | 43.40 | -3.491% | 17 | 25 | +56.382% |
| 2025-10-07 | 44.97 | 44.97 | 44.97 | 44.97 | -3.290% | 1 | 13 | +50.923% |
| 2025-10-06 | 46.50 | 46.50 | 46.50 | 46.50 | +1.929% | 2 | 12 | +45.957% |
| 2025-10-03 | 45.62 | 45.62 | 45.62 | 45.62 | +2.081% | 10 | 14 | +48.772% |
| 2025-10-02 | 44.69 | 44.69 | 44.69 | 44.69 | -9.845% | 2 | 4 | +51.868% |
| 2025-09-24 | 49.57 | 49.57 | 49.57 | 49.57 | -5.129% | 3 | 3 | +36.917% |
| 2025-09-23 | 52.25 | 52.25 | 52.25 | 52.25 | 0.000% | 3 | 0 | +29.895% |