C280121C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.8200 | 0.9200 | 0.7500 | 0.8200 | +1.235% | 21 | 3,000 | 0.000% |
| 2026-11-03 | 0.8800 | 0.9000 | 0.7500 | 0.8100 | -8.989% | 212 | 2,817 | +1.235% |
| 2026-11-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +14.103% | 10 | 2,807 | -7.865% |
| 2026-10-30 | 0.9100 | 0.9100 | 0.7700 | 0.7800 | -19.588% | 115 | 2,723 | +5.128% |
| 2026-10-28 | 0.9500 | 0.9700 | 0.8200 | 0.9700 | +15.476% | 530 | 2,248 | -15.464% |
| 2026-10-27 | 0.9100 | 0.9100 | 0.8200 | 0.8400 | -3.448% | 379 | 1,875 | -2.381% |
| 2026-10-26 | 0.8600 | 0.8700 | 0.8200 | 0.8700 | +4.819% | 104 | 1,784 | -5.747% |
| 2026-10-23 | 0.7600 | 0.8400 | 0.7400 | 0.8300 | -7.778% | 350 | 1,497 | -1.205% |
| 2026-10-21 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | -9.091% | 194 | 1,351 | -8.889% |
| 2026-10-20 | 0.8300 | 0.9900 | 0.8200 | 0.9900 | +12.500% | 10 | 1,354 | -17.172% |
| 2026-10-19 | 1.0800 | 1.0800 | 0.8200 | 0.8800 | -12.000% | 14 | 1,351 | -6.818% |
| 2026-10-16 | 1.1000 | 1.2100 | 0.9400 | 1.0000 | +11.111% | 63 | 1,308 | -18.000% |
| 2026-10-15 | 0.9700 | 1.0000 | 0.7900 | 0.9000 | -12.621% | 28 | 1,301 | -8.889% |
| 2026-10-14 | 0.9900 | 1.0300 | 0.8600 | 1.0300 | -8.850% | 20 | 1,301 | -20.388% |
| 2026-10-13 | 1.4400 | 1.5100 | 1.1300 | 1.1300 | -33.918% | 93 | 1,300 | -27.434% |
| 2026-10-12 | 1.7000 | 1.7100 | 1.5100 | 1.7100 | +17.931% | 4 | 1,300 | -52.047% |
| 2026-10-08 | 1.4100 | 1.4700 | 1.2400 | 1.4500 | +3.571% | 28 | 1,301 | -43.448% |
| 2026-10-07 | 1.2600 | 1.4400 | 1.2600 | 1.4000 | -7.285% | 144 | 1,215 | -41.429% |
| 2026-10-06 | 1.7400 | 1.7500 | 1.5100 | 1.5100 | -4.430% | 33 | 1,077 | -45.695% |
| 2026-10-05 | 1.5800 | 1.7500 | 1.5800 | 1.5800 | -7.602% | 848 | 426 | -48.101% |
| 2026-10-02 | 1.7400 | 1.7700 | 1.6100 | 1.7100 | +10.323% | 128 | 356 | -52.047% |
| 2026-10-01 | 1.7300 | 1.7300 | 1.3500 | 1.5500 | -13.408% | 142 | 338 | -47.097% |
| 2026-09-30 | 1.9300 | 1.9300 | 1.7800 | 1.7900 | -13.942% | 26 | 333 | -54.190% |
| 2026-09-29 | 2.0700 | 2.0800 | 1.9000 | 2.0800 | -19.066% | 34 | 309 | -60.577% |
| 2026-09-25 | 2.3500 | 2.5700 | 2.3400 | 2.5700 | +12.227% | 5 | 307 | -68.093% |
| 2026-09-23 | 2.3900 | 2.3900 | 2.2900 | 2.2900 | -2.137% | 16 | 306 | -64.192% |
| 2026-09-22 | 2.4600 | 2.4600 | 2.3400 | 2.3400 | -6.400% | 2 | 305 | -64.957% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.759% | 2 | 303 | -67.200% |
| 2026-09-16 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.837% | 4 | 299 | -70.073% |
| 2026-09-15 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +6.015% | 1 | 300 | -70.922% |
| 2026-09-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -18.154% | 25 | 275 | -69.173% |
| 2026-09-11 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | +8.333% | 4 | 271 | -74.769% |
| 2026-09-10 | 3.0100 | 3.1000 | 3.0000 | 3.0000 | +5.263% | 4 | 270 | -72.667% |
| 2026-09-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +14.000% | 15 | 270 | -71.228% |
| 2026-09-02 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +11.111% | 2 | 269 | -67.200% |
| 2026-09-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.127% | 20 | 259 | -63.556% |
| 2026-08-27 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -22.917% | 23 | 259 | -68.340% |
| 2026-08-18 | 3.4500 | 3.4500 | 3.3600 | 3.3600 | -6.667% | 7 | 252 | -75.595% |
| 2026-08-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 252 | -77.222% |
| 2026-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 1 | 252 | -79.500% |
| 2026-08-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +18.506% | 1 | 252 | -77.534% |
| 2026-08-03 | 3.0100 | 3.0800 | 3.0000 | 3.0800 | +0.326% | 4 | 252 | -73.377% |
| 2026-07-31 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.968% | 1 | 253 | -73.290% |
| 2026-07-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 252 | -73.548% |
| 2026-07-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 20 | 232 | -74.375% |
| 2026-07-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.000% | 15 | 232 | -73.968% |
| 2026-07-15 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | -17.582% | 141 | 91 | -78.133% |
| 2026-07-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 1 | 90 | -81.978% |
| 2026-07-01 | 4.5000 | 4.5500 | 4.5000 | 4.5000 | -16.667% | 34 | 63 | -81.778% |
| 2026-06-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 41 | 22 | -84.815% |
| 2026-06-25 | 6.0500 | 6.0500 | 5.6500 | 5.6500 | 0.000% | 27 | 0 | -85.487% |