Dark

Check out our Level2View

C20280121C220
C Jan 21 2028 220.00 Call (C280121C00220000)
option OPRA

EOD

Sep 16, 2026

2.74-2.837%(-0.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.7400	2.7400	2.7400	2.7400	-2.837%	4	303	0.000%
2026-09-15	2.8200	2.8200	2.8200	2.8200	+6.015%	1	299	-2.837%
2026-09-14	2.6600	2.6600	2.6600	2.6600	-18.154%	25	300	+3.008%
2026-09-11	3.4000	3.4000	3.2500	3.2500	+8.333%	4	275	-15.692%
2026-09-10	3.0100	3.1000	3.0000	3.0000	+5.263%	4	271	-8.667%
2026-09-04	2.8500	2.8500	2.8500	2.8500	+14.000%	15	270	-3.860%
2026-09-02	2.4500	2.5000	2.4500	2.5000	+11.111%	2	270	+9.600%
2026-09-01	2.2500	2.2500	2.2500	2.2500	-13.127%	20	269	+21.778%
2026-08-27	2.5900	2.5900	2.5900	2.5900	-22.917%	23	259	+5.792%
2026-08-18	3.4500	3.4500	3.3600	3.3600	-6.667%	7	259	-18.452%
2026-08-13	3.6000	3.6000	3.6000	3.6000	-10.000%	1	252	-23.889%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+9.589%	1	252	-31.500%
2026-08-04	3.6500	3.6500	3.6500	3.6500	+18.506%	1	252	-24.932%
2026-08-03	3.0100	3.0800	3.0000	3.0800	+0.326%	4	252	-11.039%
2026-07-31	3.0700	3.0700	3.0700	3.0700	-0.968%	1	252	-10.749%
2026-07-28	3.1000	3.1000	3.1000	3.1000	-3.125%	1	253	-11.613%
2026-07-22	3.2000	3.2000	3.2000	3.2000	+1.587%	20	252	-14.375%
2026-07-20	3.1500	3.1500	3.1500	3.1500	-16.000%	15	232	-13.016%
2026-07-15	3.6000	3.7500	3.6000	3.7500	-17.582%	141	232	-26.933%
2026-07-13	4.5500	4.5500	4.5500	4.5500	+1.111%	1	91	-39.780%
2026-07-01	4.5000	4.5500	4.5000	4.5000	-16.667%	34	90	-39.111%
2026-06-29	5.4000	5.4000	5.4000	5.4000	-4.425%	41	63	-49.259%
2026-06-25	6.0500	6.0500	5.6500	5.6500	0.000%	27	22	-51.504%

Share