Dark

Check out our Level2View

C20280121C220
C Jan 21 2028 220.00 Call (C280121C00220000)
option OPRA

EOD

Aug 5, 2026

4.00+9.589%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.0000	4.0000	4.0000	+9.589%	1	252	0.000%
2026-08-04	3.6500	3.6500	3.6500	3.6500	+18.506%	1	252	+9.589%
2026-08-03	3.0100	3.0800	3.0000	3.0800	+0.326%	4	252	+29.870%
2026-07-31	3.0700	3.0700	3.0700	3.0700	-0.968%	1	252	+30.293%
2026-07-28	3.1000	3.1000	3.1000	3.1000	-3.125%	1	253	+29.032%
2026-07-22	3.2000	3.2000	3.2000	3.2000	+1.587%	20	252	+25.000%
2026-07-20	3.1500	3.1500	3.1500	3.1500	-16.000%	15	232	+26.984%
2026-07-15	3.6000	3.7500	3.6000	3.7500	-17.582%	141	232	+6.667%
2026-07-13	4.5500	4.5500	4.5500	4.5500	+1.111%	1	91	-12.088%
2026-07-01	4.5000	4.5500	4.5000	4.5000	-16.667%	34	90	-11.111%
2026-06-29	5.4000	5.4000	5.4000	5.4000	-4.425%	41	63	-25.926%
2026-06-25	6.0500	6.0500	5.6500	5.6500	0.000%	27	22	-29.204%

Share