C280121C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -32.335% | 3 | 412 | 0.000% |
| 2026-10-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -25.778% | 2 | 413 | -32.335% |
| 2026-10-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.140% | 2 | 411 | -49.778% |
| 2026-10-01 | 2.0900 | 2.1400 | 2.0900 | 2.1400 | -26.712% | 2 | 411 | -47.196% |
| 2026-09-24 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -14.118% | 350 | 61 | -61.301% |
| 2026-09-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 1 | 61 | -66.765% |
| 2026-09-15 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +11.940% | 2 | 60 | -69.867% |
| 2026-08-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -21.176% | 2 | 60 | -66.269% |
| 2026-07-16 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -27.966% | 19 | 74 | -73.412% |
| 2026-06-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -11.940% | 13 | 74 | -80.847% |
| 2026-06-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.876% | 9 | 74 | -83.134% |
| 2026-06-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.857% | 50 | 81 | -82.481% |
| 2026-06-25 | 7.2500 | 7.3000 | 7.0000 | 7.0000 | +2.190% | 36 | 45 | -83.857% |
| 2026-06-24 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | -2.143% | 10 | 40 | -83.504% |
| 2026-06-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.507% | 5 | 36 | -83.857% |
| 2026-06-22 | 7.3300 | 7.3500 | 7.1800 | 7.1800 | +0.139% | 26 | 10 | -84.262% |
| 2026-06-17 | 7.2200 | 7.2200 | 7.1700 | 7.1700 | 0.000% | 10 | 0 | -84.240% |