Dark

Check out our API

C20280121C210
C Jan 21 2028 210.00 Call (C280121C00210000)
option OPRA

EOD

Sep 15, 2026

3.75+11.940%(+0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.6500	3.7500	3.6500	3.7500	+11.940%	2	61	0.000%
2026-08-26	3.3500	3.3500	3.3500	3.3500	-21.176%	2	60	+11.940%
2026-07-16	4.3000	4.3000	4.2500	4.2500	-27.966%	19	60	-11.765%
2026-06-30	5.9000	5.9000	5.9000	5.9000	-11.940%	13	74	-36.441%
2026-06-29	6.7000	6.7000	6.7000	6.7000	+3.876%	9	74	-44.030%
2026-06-26	6.4500	6.4500	6.4500	6.4500	-7.857%	50	74	-41.860%
2026-06-25	7.2500	7.3000	7.0000	7.0000	+2.190%	36	81	-46.429%
2026-06-24	6.7500	6.8500	6.7500	6.8500	-2.143%	10	45	-45.255%
2026-06-23	7.0000	7.0000	7.0000	7.0000	-2.507%	5	40	-46.429%
2026-06-22	7.3300	7.3500	7.1800	7.1800	+0.139%	26	36	-47.772%
2026-06-17	7.2200	7.2200	7.1700	7.1700	0.000%	10	0	-47.699%

Share