Dark

C20280121C200
C Jan 21 2028 200.00 Call (C280121C00200000)
option OPRA

EOD

Sep 18, 2026

3.70-25.101%(-1.24)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.8000	3.8000	3.7000	3.7000	-25.101%	8	95	0.000%
2026-09-14	4.9500	4.9500	4.9400	4.9400	+5.106%	15	96	-25.101%
2026-09-09	4.9600	4.9600	4.7000	4.7000	0.000%	5	96	-21.277%
2026-09-04	4.7000	4.7000	4.7000	4.7000	-5.051%	4	93	-21.277%
2026-09-03	4.9500	4.9500	4.9500	4.9500	+19.277%	3	93	-25.253%
2026-09-02	4.1500	4.1500	4.1500	4.1500	+1.220%	1	93	-10.843%
2026-09-01	4.1000	4.1000	4.1000	4.1000	+6.494%	1	93	-9.756%
2026-08-31	3.8500	3.8500	3.8500	3.8500	-4.938%	1	93	-3.896%
2026-08-20	4.0500	4.0500	4.0500	4.0500	-11.957%	1	94	-8.642%
2026-08-19	4.8500	4.8500	4.6000	4.6000	-16.364%	2	94	-19.565%
2026-08-18	5.5000	5.5000	5.5000	5.5000	-8.333%	5	93	-32.727%
2026-08-17	6.0000	6.0000	6.0000	6.0000	0.000%	8	88	-38.333%
2026-08-14	6.1000	6.1500	5.8500	6.0000	+6.762%	41	88	-38.333%
2026-08-13	5.6500	5.6500	5.6200	5.6200	+5.047%	4	58	-34.164%
2026-08-10	5.3100	5.3500	5.3100	5.3500	-16.406%	4	58	-30.841%
2026-08-05	6.4000	6.4000	6.4000	6.4000	+45.455%	1	55	-42.188%
2026-07-30	4.4000	4.4000	4.4000	4.4000	-10.931%	2	54	-15.909%
2026-07-23	4.9400	4.9400	4.9400	4.9400	-5.725%	1	54	-25.101%
2026-07-21	5.1000	5.2600	5.1000	5.2400	+7.819%	16	53	-29.389%
2026-07-20	4.8600	4.8600	4.8600	4.8600	+1.040%	1	41	-23.868%
2026-07-17	4.8100	4.8100	4.8100	4.8100	-10.926%	1	40	-23.077%
2026-07-15	5.1800	5.4000	5.1800	5.4000	-22.857%	2	40	-31.481%
2026-07-10	7.0000	7.0000	7.0000	7.0000	-22.222%	2	40	-47.143%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+4.046%	65	40	-58.889%
2026-06-18	9.5000	9.5000	8.6500	8.6500	-2.809%	26	36	-57.225%
2026-06-17	9.0000	9.2500	8.9000	8.9000	+15.584%	8	36	-58.427%
2026-06-16	7.7000	7.7000	7.7000	7.7000	-2.532%	5	28	-51.948%
2026-06-15	8.0000	8.0000	7.9000	7.9000	+1.935%	20	23	-53.165%
2026-06-12	7.5000	7.7500	7.5000	7.7500	0.000%	5	5	-52.258%