C280121C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 2 | 87 | 0.000% |
| 2026-10-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 5 | 86 | +9.091% |
| 2026-10-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +17.424% | 4 | 86 | +16.129% |
| 2026-10-23 | 1.4500 | 1.4500 | 1.3200 | 1.3200 | -12.000% | 2 | 85 | +36.364% |
| 2026-10-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.829% | 2 | 87 | +20.000% |
| 2026-10-13 | 2.2900 | 2.3200 | 2.0500 | 2.0500 | -21.154% | 17 | 82 | -12.195% |
| 2026-10-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 3 | 82 | -30.769% |
| 2026-10-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 1 | 83 | -35.714% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.286% | 5 | 82 | -33.333% |
| 2026-09-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 1 | 82 | -42.857% |
| 2026-09-29 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -19.315% | 25 | 97 | -45.455% |
| 2026-09-25 | 4.0500 | 4.1000 | 4.0000 | 4.0900 | +6.234% | 21 | 97 | -55.990% |
| 2026-09-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 1 | 97 | -53.247% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 2 | 97 | -52.000% |
| 2026-09-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.236% | 4 | 101 | -54.430% |
| 2026-09-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +20.270% | 6 | 95 | -59.551% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -25.101% | 8 | 96 | -51.351% |
| 2026-09-14 | 4.9500 | 4.9500 | 4.9400 | 4.9400 | +5.106% | 15 | 96 | -63.563% |
| 2026-09-09 | 4.9600 | 4.9600 | 4.7000 | 4.7000 | 0.000% | 5 | 93 | -61.702% |
| 2026-09-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 4 | 93 | -61.702% |
| 2026-09-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +19.277% | 3 | 93 | -63.636% |
| 2026-09-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 1 | 93 | -56.627% |
| 2026-09-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 1 | 93 | -56.098% |
| 2026-08-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.938% | 1 | 94 | -53.247% |
| 2026-08-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.957% | 1 | 94 | -55.556% |
| 2026-08-19 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | -16.364% | 2 | 93 | -60.870% |
| 2026-08-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 5 | 88 | -67.273% |
| 2026-08-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 8 | 88 | -70.000% |
| 2026-08-14 | 6.1000 | 6.1500 | 5.8500 | 6.0000 | +6.762% | 41 | 58 | -70.000% |
| 2026-08-13 | 5.6500 | 5.6500 | 5.6200 | 5.6200 | +5.047% | 4 | 58 | -67.972% |
| 2026-08-10 | 5.3100 | 5.3500 | 5.3100 | 5.3500 | -16.406% | 4 | 55 | -66.355% |
| 2026-08-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +45.455% | 1 | 54 | -71.875% |
| 2026-07-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.931% | 2 | 54 | -59.091% |
| 2026-07-23 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -5.725% | 1 | 53 | -63.563% |
| 2026-07-21 | 5.1000 | 5.2600 | 5.1000 | 5.2400 | +7.819% | 16 | 41 | -65.649% |
| 2026-07-20 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +1.040% | 1 | 40 | -62.963% |
| 2026-07-17 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -10.926% | 1 | 40 | -62.578% |
| 2026-07-15 | 5.1800 | 5.4000 | 5.1800 | 5.4000 | -22.857% | 2 | 40 | -66.667% |
| 2026-07-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -22.222% | 2 | 40 | -74.286% |
| 2026-06-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.046% | 65 | 62 | -80.000% |
| 2026-06-18 | 9.5000 | 9.5000 | 8.6500 | 8.6500 | -2.809% | 26 | 36 | -79.191% |
| 2026-06-17 | 9.0000 | 9.2500 | 8.9000 | 8.9000 | +15.584% | 8 | 28 | -79.775% |
| 2026-06-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.532% | 5 | 23 | -76.623% |
| 2026-06-15 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +1.935% | 20 | 5 | -77.215% |
| 2026-06-12 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | 0.000% | 5 | 0 | -76.774% |