Dark

Check out our Level2View

C20280121C200
C Jan 21 2028 200.00 Call (C280121C00200000)
option OPRA

EOD

Aug 5, 2026

6.40+45.455%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.4000	6.4000	6.4000	6.4000	+45.455%	1	55	0.000%
2026-07-30	4.4000	4.4000	4.4000	4.4000	-10.931%	2	54	+45.455%
2026-07-23	4.9400	4.9400	4.9400	4.9400	-5.725%	1	54	+29.555%
2026-07-21	5.1000	5.2600	5.1000	5.2400	+7.819%	16	53	+22.137%
2026-07-20	4.8600	4.8600	4.8600	4.8600	+1.040%	1	41	+31.687%
2026-07-17	4.8100	4.8100	4.8100	4.8100	-10.926%	1	40	+33.056%
2026-07-15	5.1800	5.4000	5.1800	5.4000	-22.857%	2	40	+18.519%
2026-07-10	7.0000	7.0000	7.0000	7.0000	-22.222%	2	40	-8.571%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+4.046%	65	40	-28.889%
2026-06-18	9.5000	9.5000	8.6500	8.6500	-2.809%	26	36	-26.012%
2026-06-17	9.0000	9.2500	8.9000	8.9000	+15.584%	8	36	-28.090%
2026-06-16	7.7000	7.7000	7.7000	7.7000	-2.532%	5	28	-16.883%
2026-06-15	8.0000	8.0000	7.9000	7.9000	+1.935%	20	23	-18.987%
2026-06-12	7.5000	7.7500	7.5000	7.7500	0.000%	5	5	-17.419%

Share