C280121C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | -13.065% | 2 | 193 | 0.000% |
| 2026-10-28 | 1.8700 | 1.9900 | 1.8700 | 1.9900 | +8.152% | 6 | 196 | -13.065% |
| 2026-10-27 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | +9.524% | 4 | 198 | -5.978% |
| 2026-10-26 | 1.8800 | 1.8800 | 1.6800 | 1.6800 | -17.647% | 14 | 188 | +2.976% |
| 2026-10-19 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -23.308% | 5 | 193 | -15.196% |
| 2026-10-13 | 2.6400 | 2.7700 | 2.5200 | 2.6600 | -14.194% | 36 | 197 | -34.962% |
| 2026-10-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -38.000% | 1 | 197 | -44.194% |
| 2026-09-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 15 | 197 | -65.400% |
| 2026-09-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -18.692% | 1 | 198 | -60.230% |
| 2026-09-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -11.570% | 8 | 203 | -67.664% |
| 2026-09-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.140% | 1 | 202 | -71.405% |
| 2026-09-10 | 5.6500 | 5.7000 | 5.5000 | 5.7000 | +2.703% | 13 | 194 | -69.649% |
| 2026-09-08 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | +4.717% | 7 | 194 | -68.829% |
| 2026-09-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +12.766% | 4 | 192 | -67.358% |
| 2026-09-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 1 | 192 | -63.191% |
| 2026-08-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.191% | 1 | 191 | -64.330% |
| 2026-08-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -24.800% | 1 | 190 | -63.191% |
| 2026-08-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +14.890% | 4 | 190 | -72.320% |
| 2026-07-17 | 5.3500 | 5.4400 | 5.3500 | 5.4400 | -31.572% | 2 | 190 | -68.199% |
| 2026-07-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.447% | 5 | 195 | -78.239% |
| 2026-07-01 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -0.952% | 5 | 200 | -79.207% |
| 2026-06-30 | 8.3800 | 8.4000 | 8.3800 | 8.4000 | -15.152% | 2 | 200 | -79.405% |
| 2026-06-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +12.500% | 1 | 200 | -82.525% |
| 2026-06-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.677% | 1 | 200 | -80.341% |
| 2026-06-15 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +23.398% | 5 | 195 | -80.474% |
| 2026-06-09 | 6.9000 | 7.2400 | 6.9000 | 7.1800 | +0.420% | 7 | 190 | -75.905% |
| 2026-06-08 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | -5.797% | 11 | 191 | -75.804% |
| 2026-06-04 | 7.2500 | 7.6000 | 7.1800 | 7.5900 | +38.000% | 45 | 177 | -77.207% |
| 2026-06-03 | 6.0700 | 6.0700 | 5.5000 | 5.5000 | +12.245% | 20 | 159 | -68.545% |
| 2026-05-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 1 | 160 | -64.694% |
| 2026-05-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -24.342% | 1 | 160 | -62.391% |
| 2026-05-08 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +2.530% | 7 | 160 | -71.546% |
| 2026-05-07 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +3.490% | 3 | 155 | -70.826% |
| 2026-04-30 | 5.6000 | 5.7700 | 5.6000 | 5.7300 | +5.138% | 100 | 154 | -69.808% |
| 2026-04-29 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -18.045% | 33 | 56 | -68.257% |
| 2026-04-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 23 | 23 | -73.985% |