Dark

C20280121C195
C Jan 21 2028 195.00 Call (C280121C00195000)
option OPRA

EOD

Sep 18, 2026

4.35-18.692%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.3500	4.3500	4.3500	4.3500	-18.692%	1	197	0.000%
2026-09-15	5.3500	5.3500	5.3500	5.3500	-11.570%	8	198	-18.692%
2026-09-11	6.0500	6.0500	6.0500	6.0500	+6.140%	1	203	-28.099%
2026-09-10	5.6500	5.7000	5.5000	5.7000	+2.703%	13	202	-23.684%
2026-09-08	5.3500	5.5500	5.3500	5.5500	+4.717%	7	194	-21.622%
2026-09-04	5.3000	5.3000	5.3000	5.3000	+12.766%	4	192	-17.925%
2026-09-02	4.7000	4.7000	4.7000	4.7000	-3.093%	1	192	-7.447%
2026-08-26	4.8500	4.8500	4.8500	4.8500	+3.191%	1	192	-10.309%
2026-08-20	4.7000	4.7000	4.7000	4.7000	-24.800%	1	191	-7.447%
2026-08-18	6.2500	6.2500	6.2500	6.2500	+14.890%	4	190	-30.400%
2026-07-17	5.3500	5.4400	5.3500	5.4400	-31.572%	2	190	-20.037%
2026-07-10	7.9500	7.9500	7.9500	7.9500	-4.447%	5	190	-45.283%
2026-07-01	8.3200	8.3200	8.3200	8.3200	-0.952%	5	195	-47.716%
2026-06-30	8.3800	8.4000	8.3800	8.4000	-15.152%	2	200	-48.214%
2026-06-25	9.9000	9.9000	9.9000	9.9000	+12.500%	1	200	-56.061%
2026-06-16	8.8000	8.8000	8.8000	8.8000	-0.677%	1	200	-50.568%
2026-06-15	8.8600	8.8600	8.8600	8.8600	+23.398%	5	200	-50.903%
2026-06-09	6.9000	7.2400	6.9000	7.1800	+0.420%	7	195	-39.415%
2026-06-08	7.3000	7.3000	7.1500	7.1500	-5.797%	11	190	-39.161%
2026-06-04	7.2500	7.6000	7.1800	7.5900	+38.000%	45	191	-42.688%
2026-06-03	6.0700	6.0700	5.5000	5.5000	+12.245%	20	177	-20.909%
2026-05-22	4.9000	4.9000	4.9000	4.9000	+6.522%	1	160	-11.224%
2026-05-18	4.6000	4.6000	4.6000	4.6000	-24.342%	1	160	-5.435%
2026-05-08	6.0800	6.0800	6.0800	6.0800	+2.530%	7	160	-28.454%
2026-05-07	5.9300	5.9300	5.9300	5.9300	+3.490%	3	155	-26.644%
2026-04-30	5.6000	5.7700	5.6000	5.7300	+5.138%	100	154	-24.084%
2026-04-29	5.4000	5.4500	5.4000	5.4500	-18.045%	33	56	-20.183%
2026-04-20	6.6500	6.6500	6.6500	6.6500	0.000%	23	23	-34.586%