Dark

Check out our Dark Pool Levels

C20280121C195
C Jan 21 2028 195.00 Call (C280121C00195000)
option OPRA

Inactive

Jul 17, 2026

5.44-31.572%(-2.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.3500	5.4400	5.3500	5.4400	-31.572%	2	190	0.000%
2026-07-10	7.9500	7.9500	7.9500	7.9500	-4.447%	5	190	-31.572%
2026-07-01	8.3200	8.3200	8.3200	8.3200	-0.952%	5	195	-34.615%
2026-06-30	8.3800	8.4000	8.3800	8.4000	-15.152%	2	200	-35.238%
2026-06-25	9.9000	9.9000	9.9000	9.9000	+12.500%	1	200	-45.051%
2026-06-16	8.8000	8.8000	8.8000	8.8000	-0.677%	1	200	-38.182%
2026-06-15	8.8600	8.8600	8.8600	8.8600	+23.398%	5	200	-38.600%
2026-06-09	6.9000	7.2400	6.9000	7.1800	+0.420%	7	195	-24.234%
2026-06-08	7.3000	7.3000	7.1500	7.1500	-5.797%	11	190	-23.916%
2026-06-04	7.2500	7.6000	7.1800	7.5900	+38.000%	45	191	-28.327%
2026-06-03	6.0700	6.0700	5.5000	5.5000	+12.245%	20	177	-1.091%
2026-05-22	4.9000	4.9000	4.9000	4.9000	+6.522%	1	160	+11.020%
2026-05-18	4.6000	4.6000	4.6000	4.6000	-24.342%	1	160	+18.261%
2026-05-08	6.0800	6.0800	6.0800	6.0800	+2.530%	7	160	-10.526%
2026-05-07	5.9300	5.9300	5.9300	5.9300	+3.490%	3	155	-8.263%
2026-04-30	5.6000	5.7700	5.6000	5.7300	+5.138%	100	154	-5.061%
2026-04-29	5.4000	5.4500	5.4000	5.4500	-18.045%	33	56	-0.183%
2026-04-20	6.6500	6.6500	6.6500	6.6500	0.000%	23	23	-18.195%

Share