Dark

Check out our Dark Pool Levels

C20280121C190
C Jan 21 2028 190.00 Call (C280121C00190000)
option OPRA

EOD

Jul 30, 2026

6.07+9.964%(+0.55)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0700	6.0700	6.0700	6.0700	+9.964%	9	350	0.000%
2026-07-29	5.5200	5.5200	5.5200	5.5200	-10.968%	11	341	+9.964%
2026-07-23	6.2000	6.2000	6.1500	6.2000	+1.806%	14	333	-2.097%
2026-07-17	6.0500	6.0900	6.0500	6.0900	-24.815%	2	324	-0.328%
2026-07-08	8.1000	8.1000	8.1000	8.1000	-10.000%	29	324	-25.062%
2026-06-30	9.2500	9.3000	9.0000	9.0000	+76.471%	74	295	-32.556%
2026-05-13	5.1000	5.1000	5.1000	5.1000	-8.108%	1	274	+19.020%
2026-05-07	5.5500	5.5500	5.5500	5.5500	-13.686%	1	273	+9.369%
2026-04-30	6.3000	6.4500	6.3000	6.4300	+4.553%	188	272	-5.599%
2026-04-29	6.1000	6.1500	6.1000	6.1500	0.000%	91	91	-1.301%

Share