C280121C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 1 | 455 | 0.000% |
| 2026-10-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.084% | 13 | 468 | +6.818% |
| 2026-10-21 | 2.2900 | 2.2900 | 2.2700 | 2.2700 | +4.608% | 4 | 472 | +3.524% |
| 2026-10-20 | 2.2100 | 2.2100 | 2.1700 | 2.1700 | -25.685% | 4 | 468 | +8.295% |
| 2026-10-13 | 2.8800 | 2.9200 | 2.8800 | 2.9200 | -9.877% | 2 | 469 | -19.521% |
| 2026-10-07 | 2.8800 | 3.2400 | 2.8800 | 3.2400 | -10.000% | 37 | 465 | -27.469% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 45 | 420 | -34.722% |
| 2026-09-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 2 | 420 | -42.683% |
| 2026-09-28 | 4.9500 | 4.9600 | 4.8500 | 4.9000 | -14.783% | 50 | 374 | -52.041% |
| 2026-09-21 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | 0.000% | 60 | 362 | -59.130% |
| 2026-09-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.959% | 6 | 362 | -59.130% |
| 2026-09-15 | 5.6500 | 6.0500 | 5.6500 | 6.0500 | -4.724% | 16 | 360 | -61.157% |
| 2026-09-10 | 6.4300 | 6.5000 | 6.3500 | 6.3500 | +1.600% | 7 | 354 | -62.992% |
| 2026-09-08 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +7.759% | 12 | 354 | -62.400% |
| 2026-09-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 3 | 357 | -59.483% |
| 2026-09-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +13.761% | 3 | 354 | -62.097% |
| 2026-09-02 | 5.8500 | 5.8500 | 5.4500 | 5.4500 | -22.143% | 6 | 354 | -56.881% |
| 2026-08-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +15.321% | 4 | 350 | -66.429% |
| 2026-07-30 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +9.964% | 9 | 341 | -61.285% |
| 2026-07-29 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -10.968% | 11 | 333 | -57.428% |
| 2026-07-23 | 6.2000 | 6.2000 | 6.1500 | 6.2000 | +1.806% | 14 | 324 | -62.097% |
| 2026-07-17 | 6.0500 | 6.0900 | 6.0500 | 6.0900 | -24.815% | 2 | 324 | -61.412% |
| 2026-07-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.000% | 29 | 295 | -70.988% |
| 2026-06-30 | 9.2500 | 9.3000 | 9.0000 | 9.0000 | +76.471% | 74 | 274 | -73.889% |
| 2026-05-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.108% | 1 | 273 | -53.922% |
| 2026-05-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.686% | 1 | 273 | -57.658% |
| 2026-04-30 | 6.3000 | 6.4500 | 6.3000 | 6.4300 | +4.553% | 188 | 272 | -63.453% |
| 2026-04-29 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | 0.000% | 91 | 91 | -61.789% |