Dark

Check out our Dark Pool Levels

C20280121C190
C Jan 21 2028 190.00 Call (C280121C00190000)
option OPRA

EOD

Sep 16, 2026

5.75-4.959%(-0.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.7500	5.7500	5.7500	5.7500	-4.959%	6	362	0.000%
2026-09-15	5.6500	6.0500	5.6500	6.0500	-4.724%	16	362	-4.959%
2026-09-10	6.4300	6.5000	6.3500	6.3500	+1.600%	7	360	-9.449%
2026-09-08	6.3000	6.3000	6.2500	6.2500	+7.759%	12	354	-8.000%
2026-09-04	5.8000	5.8000	5.8000	5.8000	-6.452%	3	357	-0.862%
2026-09-03	6.2000	6.2000	6.2000	6.2000	+13.761%	3	357	-7.258%
2026-09-02	5.8500	5.8500	5.4500	5.4500	-22.143%	6	354	+5.505%
2026-08-18	7.0000	7.0000	7.0000	7.0000	+15.321%	4	354	-17.857%
2026-07-30	6.0700	6.0700	6.0700	6.0700	+9.964%	9	350	-5.272%
2026-07-29	5.5200	5.5200	5.5200	5.5200	-10.968%	11	341	+4.167%
2026-07-23	6.2000	6.2000	6.1500	6.2000	+1.806%	14	333	-7.258%
2026-07-17	6.0500	6.0900	6.0500	6.0900	-24.815%	2	324	-5.583%
2026-07-08	8.1000	8.1000	8.1000	8.1000	-10.000%	29	324	-29.012%
2026-06-30	9.2500	9.3000	9.0000	9.0000	+76.471%	74	295	-36.111%
2026-05-13	5.1000	5.1000	5.1000	5.1000	-8.108%	1	274	+12.745%
2026-05-07	5.5500	5.5500	5.5500	5.5500	-13.686%	1	273	+3.604%
2026-04-30	6.3000	6.4500	6.3000	6.4300	+4.553%	188	272	-10.575%
2026-04-29	6.1000	6.1500	6.1000	6.1500	0.000%	91	91	-6.504%

Share