Dark

C20280121C185
C Jan 21 2028 185.00 Call (C280121C00185000)
option OPRA

EOD

Sep 16, 2026

6.50-2.256%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.5000	6.5000	6.5000	6.5000	-2.256%	3	427	0.000%
2026-09-15	6.5000	6.6500	6.5000	6.6500	+6.400%	4	424	-2.256%
2026-09-14	6.2500	6.2500	6.2500	6.2500	-14.966%	60	425	+4.000%
2026-09-10	7.3500	7.3500	7.3500	7.3500	+8.728%	2	365	-11.565%
2026-09-09	6.6500	6.7600	6.6500	6.7600	+20.714%	2	365	-3.846%
2026-09-01	5.9500	5.9500	5.6000	5.6000	0.000%	24	365	+16.071%
2026-08-31	5.6000	5.6000	5.6000	5.6000	-26.316%	1	359	+16.071%
2026-08-18	7.4000	7.9500	7.4000	7.6000	-10.059%	6	359	-14.474%
2026-08-14	8.4500	8.4500	8.4500	8.4500	+11.921%	3	359	-23.077%
2026-07-31	7.5500	7.5500	7.5500	7.5500	+11.852%	1	359	-13.907%
2026-07-17	6.6800	6.8000	6.6800	6.7500	-3.295%	3	359	-3.704%
2026-07-16	6.9800	6.9800	6.9800	6.9800	-8.996%	1	359	-6.877%
2026-07-15	7.5900	7.6700	7.5900	7.6700	+0.261%	76	359	-15.254%
2026-07-14	7.6500	7.6500	7.6500	7.6500	-15.000%	1	313	-15.033%
2026-07-08	9.4200	9.4200	9.0000	9.0000	-25.620%	27	313	-27.778%
2026-06-23	11.9700	12.1000	11.9700	12.1000	-0.738%	4	293	-46.281%
2026-06-17	12.0900	12.1900	12.0900	12.1900	+11.528%	8	295	-46.678%
2026-06-15	10.9300	10.9300	10.9300	10.9300	+3.406%	1	294	-40.531%
2026-06-12	10.7500	10.7500	10.5700	10.5700	+18.631%	15	294	-38.505%
2026-06-04	8.9100	8.9100	8.9100	8.9100	+43.710%	1	279	-27.048%
2026-05-29	6.2000	6.2000	6.2000	6.2000	+8.392%	6	279	+4.839%
2026-05-28	5.7200	5.7200	5.7200	5.7200	+4.000%	10	275	+13.636%
2026-05-18	5.5000	5.5000	5.5000	5.5000	-16.667%	10	285	+18.182%
2026-05-12	6.5000	6.6000	6.5000	6.6000	+1.227%	176	295	-1.515%
2026-05-04	6.5000	6.5200	6.5000	6.5200	-7.518%	6	170	-0.307%
2026-04-30	7.0600	7.1100	7.0500	7.0500	+2.174%	4	170	-7.801%
2026-04-29	6.7000	6.9000	6.6200	6.9000	-13.750%	20	172	-5.797%
2026-04-22	8.0000	8.0000	8.0000	8.0000	-5.882%	2	152	-18.750%
2026-04-21	8.5000	8.5000	8.5000	8.5000	+5.459%	2	154	-23.529%
2026-04-16	8.1700	8.1700	8.0600	8.0600	+0.124%	2	154	-19.355%
2026-04-15	7.6600	8.0500	7.6600	8.0500	+7.333%	15	155	-19.255%
2026-04-14	7.5000	7.5000	7.5000	7.5000	+16.279%	2	151	-13.333%
2026-04-10	6.4500	6.4500	6.4500	6.4500	+3.200%	1	149	+0.775%
2026-04-08	6.1700	6.2500	6.1700	6.2500	+25.000%	2	150	+4.000%
2026-04-07	4.8000	5.0000	4.8000	5.0000	+3.520%	19	151	+30.000%
2026-04-06	4.8300	4.8300	4.8300	4.8300	+11.034%	1	153	+34.576%
2026-03-25	4.3500	4.3500	4.3500	4.3500	+8.750%	1	152	+49.425%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+21.212%	10	152	+62.500%
2026-03-19	3.2500	3.3000	3.2500	3.3000	+3.448%	2	142	+96.970%
2026-03-10	3.1700	3.1900	3.1700	3.1900	+6.333%	2	142	+103.762%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-7.692%	10	143	+116.667%
2026-03-05	3.2500	3.2500	3.2500	3.2500	+8.333%	14	143	+100.000%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-16.201%	5	141	+116.667%
2026-02-27	3.7500	3.7500	3.4500	3.5800	-3.243%	21	141	+81.564%
2026-02-23	4.2800	4.2800	3.5000	3.7000	-2.632%	39	122	+75.676%
2026-02-13	3.7500	3.8000	3.7500	3.8000	-8.434%	12	102	+71.053%
2026-02-12	3.9500	4.2000	3.8500	4.1500	-35.156%	117	102	+56.627%
2026-02-09	6.3000	6.5000	6.3000	6.4000	+6.667%	18	51	+1.562%
2026-02-06	5.7600	6.0000	5.7600	6.0000	+37.931%	2	38	+8.333%
2026-02-05	4.8500	4.8500	4.3500	4.3500	+11.538%	2	38	+49.425%
2026-01-28	3.8500	3.9000	3.8500	3.9000	+8.333%	2	37	+66.667%
2026-01-26	3.6000	3.6000	3.6000	3.6000	-4.000%	1	36	+80.556%
2026-01-21	3.8000	3.8000	3.7500	3.7500	-10.072%	4	35	+73.333%
2026-01-15	4.3000	4.3000	4.1700	4.1700	+19.143%	7	33	+55.875%
2026-01-14	3.6500	3.6500	3.5000	3.5000	-19.540%	2	32	+85.714%
2026-01-13	4.5000	4.5500	4.3500	4.3500	-2.247%	15	31	+49.425%
2026-01-12	4.5800	4.5800	4.4500	4.4500	-16.038%	11	18	+46.067%
2026-01-07	5.3000	5.3000	5.3000	5.3000	-6.195%	1	7	+22.642%
2026-01-06	5.6500	5.7000	5.6500	5.6500	0.000%	11	6	+15.044%