C280121C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.7400 | 2.7400 | 2.7000 | 2.7300 | +3.019% | 166 | 428 | 0.000% |
| 2026-11-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.667% | 100 | 366 | +3.019% |
| 2026-10-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.524% | 1 | 366 | -9.000% |
| 2026-10-21 | 2.6900 | 2.6900 | 2.6800 | 2.6900 | +7.171% | 6 | 371 | +1.487% |
| 2026-10-20 | 2.5800 | 2.5800 | 2.5100 | 2.5100 | -23.939% | 5 | 367 | +8.765% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.2900 | 3.3000 | -19.512% | 52 | 408 | -17.273% |
| 2026-10-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 1 | 407 | -33.415% |
| 2026-10-07 | 3.6000 | 3.7000 | 3.5800 | 3.7000 | -11.905% | 31 | 416 | -26.216% |
| 2026-10-05 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | +3.704% | 7 | 418 | -35.000% |
| 2026-10-01 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | -20.898% | 4 | 421 | -32.593% |
| 2026-09-29 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -14.094% | 1 | 422 | -46.680% |
| 2026-09-22 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -5.696% | 1 | 421 | -54.195% |
| 2026-09-21 | 6.3200 | 6.3200 | 6.2500 | 6.3200 | -2.769% | 9 | 427 | -56.804% |
| 2026-09-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 3 | 424 | -58.000% |
| 2026-09-15 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | +6.400% | 4 | 425 | -58.947% |
| 2026-09-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.966% | 60 | 365 | -56.320% |
| 2026-09-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +8.728% | 2 | 365 | -62.857% |
| 2026-09-09 | 6.6500 | 6.7600 | 6.6500 | 6.7600 | +20.714% | 2 | 365 | -59.615% |
| 2026-09-01 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | 0.000% | 24 | 359 | -51.250% |
| 2026-08-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -26.316% | 1 | 359 | -51.250% |
| 2026-08-18 | 7.4000 | 7.9500 | 7.4000 | 7.6000 | -10.059% | 6 | 359 | -64.079% |
| 2026-08-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +11.921% | 3 | 359 | -67.692% |
| 2026-07-31 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +11.852% | 1 | 359 | -63.841% |
| 2026-07-17 | 6.6800 | 6.8000 | 6.6800 | 6.7500 | -3.295% | 3 | 359 | -59.556% |
| 2026-07-16 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -8.996% | 1 | 359 | -60.888% |
| 2026-07-15 | 7.5900 | 7.6700 | 7.5900 | 7.6700 | +0.261% | 76 | 313 | -64.407% |
| 2026-07-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -15.000% | 1 | 313 | -64.314% |
| 2026-07-08 | 9.4200 | 9.4200 | 9.0000 | 9.0000 | -25.620% | 27 | 293 | -69.667% |
| 2026-06-23 | 11.9700 | 12.1000 | 11.9700 | 12.1000 | -0.738% | 4 | 295 | -77.438% |
| 2026-06-17 | 12.0900 | 12.1900 | 12.0900 | 12.1900 | +11.528% | 8 | 294 | -77.605% |
| 2026-06-15 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +3.406% | 1 | 294 | -75.023% |
| 2026-06-12 | 10.7500 | 10.7500 | 10.5700 | 10.5700 | +18.631% | 15 | 279 | -74.172% |
| 2026-06-04 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +43.710% | 1 | 279 | -69.360% |
| 2026-05-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +8.392% | 6 | 275 | -55.968% |
| 2026-05-28 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.000% | 10 | 285 | -52.273% |
| 2026-05-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -16.667% | 10 | 295 | -50.364% |
| 2026-05-12 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +1.227% | 176 | 170 | -58.636% |
| 2026-05-04 | 6.5000 | 6.5200 | 6.5000 | 6.5200 | -7.518% | 6 | 170 | -58.129% |
| 2026-04-30 | 7.0600 | 7.1100 | 7.0500 | 7.0500 | +2.174% | 4 | 170 | -61.277% |
| 2026-04-29 | 6.7000 | 6.9000 | 6.6200 | 6.9000 | -13.750% | 20 | 172 | -60.435% |
| 2026-04-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 2 | 152 | -65.875% |
| 2026-04-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.459% | 2 | 154 | -67.882% |
| 2026-04-16 | 8.1700 | 8.1700 | 8.0600 | 8.0600 | +0.124% | 2 | 154 | -66.129% |
| 2026-04-15 | 7.6600 | 8.0500 | 7.6600 | 8.0500 | +7.333% | 15 | 155 | -66.087% |
| 2026-04-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +16.279% | 2 | 151 | -63.600% |
| 2026-04-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.200% | 1 | 149 | -57.674% |
| 2026-04-08 | 6.1700 | 6.2500 | 6.1700 | 6.2500 | +25.000% | 2 | 150 | -56.320% |
| 2026-04-07 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +3.520% | 19 | 151 | -45.400% |
| 2026-04-06 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +11.034% | 1 | 153 | -43.478% |
| 2026-03-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 1 | 152 | -37.241% |
| 2026-03-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.212% | 10 | 152 | -31.750% |
| 2026-03-19 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +3.448% | 2 | 142 | -17.273% |
| 2026-03-10 | 3.1700 | 3.1900 | 3.1700 | 3.1900 | +6.333% | 2 | 142 | -14.420% |
| 2026-03-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 10 | 143 | -9.000% |
| 2026-03-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 14 | 143 | -16.000% |
| 2026-03-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.201% | 5 | 141 | -9.000% |
| 2026-02-27 | 3.7500 | 3.7500 | 3.4500 | 3.5800 | -3.243% | 21 | 141 | -23.743% |
| 2026-02-23 | 4.2800 | 4.2800 | 3.5000 | 3.7000 | -2.632% | 39 | 122 | -26.216% |
| 2026-02-13 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -8.434% | 12 | 102 | -28.158% |
| 2026-02-12 | 3.9500 | 4.2000 | 3.8500 | 4.1500 | -35.156% | 117 | 102 | -34.217% |
| 2026-02-09 | 6.3000 | 6.5000 | 6.3000 | 6.4000 | +6.667% | 18 | 51 | -57.344% |
| 2026-02-06 | 5.7600 | 6.0000 | 5.7600 | 6.0000 | +37.931% | 2 | 38 | -54.500% |
| 2026-02-05 | 4.8500 | 4.8500 | 4.3500 | 4.3500 | +11.538% | 2 | 38 | -37.241% |
| 2026-01-28 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +8.333% | 2 | 37 | -30.000% |
| 2026-01-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 1 | 36 | -24.167% |
| 2026-01-21 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -10.072% | 4 | 35 | -27.200% |
| 2026-01-15 | 4.3000 | 4.3000 | 4.1700 | 4.1700 | +19.143% | 7 | 33 | -34.532% |
| 2026-01-14 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -19.540% | 2 | 32 | -22.000% |
| 2026-01-13 | 4.5000 | 4.5500 | 4.3500 | 4.3500 | -2.247% | 15 | 31 | -37.241% |
| 2026-01-12 | 4.5800 | 4.5800 | 4.4500 | 4.4500 | -16.038% | 11 | 18 | -38.652% |
| 2026-01-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.195% | 1 | 7 | -48.491% |
| 2026-01-06 | 5.6500 | 5.7000 | 5.6500 | 5.6500 | 0.000% | 11 | 6 | -51.681% |