Dark

C20280121C185
C Jan 21 2028 185.00 Call (C280121C00185000)
option OPRA

EOD

Jul 31, 2026

7.55+11.852%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.5500	7.5500	7.5500	7.5500	+11.852%	1	359	0.000%
2026-07-17	6.6800	6.8000	6.6800	6.7500	-3.295%	3	359	+11.852%
2026-07-16	6.9800	6.9800	6.9800	6.9800	-8.996%	1	359	+8.166%
2026-07-15	7.5900	7.6700	7.5900	7.6700	+0.261%	76	359	-1.565%
2026-07-14	7.6500	7.6500	7.6500	7.6500	-15.000%	1	313	-1.307%
2026-07-08	9.4200	9.4200	9.0000	9.0000	-25.620%	27	313	-16.111%
2026-06-23	11.9700	12.1000	11.9700	12.1000	-0.738%	4	293	-37.603%
2026-06-17	12.0900	12.1900	12.0900	12.1900	+11.528%	8	295	-38.064%
2026-06-15	10.9300	10.9300	10.9300	10.9300	+3.406%	1	294	-30.924%
2026-06-12	10.7500	10.7500	10.5700	10.5700	+18.631%	15	294	-28.571%
2026-06-04	8.9100	8.9100	8.9100	8.9100	+43.710%	1	279	-15.264%
2026-05-29	6.2000	6.2000	6.2000	6.2000	+8.392%	6	279	+21.774%
2026-05-28	5.7200	5.7200	5.7200	5.7200	+4.000%	10	275	+31.993%
2026-05-18	5.5000	5.5000	5.5000	5.5000	-16.667%	10	285	+37.273%
2026-05-12	6.5000	6.6000	6.5000	6.6000	+1.227%	176	295	+14.394%
2026-05-04	6.5000	6.5200	6.5000	6.5200	-7.518%	6	170	+15.798%
2026-04-30	7.0600	7.1100	7.0500	7.0500	+2.174%	4	170	+7.092%
2026-04-29	6.7000	6.9000	6.6200	6.9000	-13.750%	20	172	+9.420%
2026-04-22	8.0000	8.0000	8.0000	8.0000	-5.882%	2	152	-5.625%
2026-04-21	8.5000	8.5000	8.5000	8.5000	+5.459%	2	154	-11.176%
2026-04-16	8.1700	8.1700	8.0600	8.0600	+0.124%	2	154	-6.328%
2026-04-15	7.6600	8.0500	7.6600	8.0500	+7.333%	15	155	-6.211%
2026-04-14	7.5000	7.5000	7.5000	7.5000	+16.279%	2	151	+0.667%
2026-04-10	6.4500	6.4500	6.4500	6.4500	+3.200%	1	149	+17.054%
2026-04-08	6.1700	6.2500	6.1700	6.2500	+25.000%	2	150	+20.800%
2026-04-07	4.8000	5.0000	4.8000	5.0000	+3.520%	19	151	+51.000%
2026-04-06	4.8300	4.8300	4.8300	4.8300	+11.034%	1	153	+56.315%
2026-03-25	4.3500	4.3500	4.3500	4.3500	+8.750%	1	152	+73.563%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+21.212%	10	152	+88.750%
2026-03-19	3.2500	3.3000	3.2500	3.3000	+3.448%	2	142	+128.788%
2026-03-10	3.1700	3.1900	3.1700	3.1900	+6.333%	2	142	+136.677%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-7.692%	10	143	+151.667%
2026-03-05	3.2500	3.2500	3.2500	3.2500	+8.333%	14	143	+132.308%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-16.201%	5	141	+151.667%
2026-02-27	3.7500	3.7500	3.4500	3.5800	-3.243%	21	141	+110.894%
2026-02-23	4.2800	4.2800	3.5000	3.7000	-2.632%	39	122	+104.054%
2026-02-13	3.7500	3.8000	3.7500	3.8000	-8.434%	12	102	+98.684%
2026-02-12	3.9500	4.2000	3.8500	4.1500	-35.156%	117	102	+81.928%
2026-02-09	6.3000	6.5000	6.3000	6.4000	+6.667%	18	51	+17.969%
2026-02-06	5.7600	6.0000	5.7600	6.0000	+37.931%	2	38	+25.833%
2026-02-05	4.8500	4.8500	4.3500	4.3500	+11.538%	2	38	+73.563%
2026-01-28	3.8500	3.9000	3.8500	3.9000	+8.333%	2	37	+93.590%
2026-01-26	3.6000	3.6000	3.6000	3.6000	-4.000%	1	36	+109.722%
2026-01-21	3.8000	3.8000	3.7500	3.7500	-10.072%	4	35	+101.333%
2026-01-15	4.3000	4.3000	4.1700	4.1700	+19.143%	7	33	+81.055%
2026-01-14	3.6500	3.6500	3.5000	3.5000	-19.540%	2	32	+115.714%
2026-01-13	4.5000	4.5500	4.3500	4.3500	-2.247%	15	31	+73.563%
2026-01-12	4.5800	4.5800	4.4500	4.4500	-16.038%	11	18	+69.663%
2026-01-07	5.3000	5.3000	5.3000	5.3000	-6.195%	1	7	+42.453%
2026-01-06	5.6500	5.7000	5.6500	5.6500	0.000%	11	6	+33.628%