Dark

C20280121C180
C Jan 21 2028 180.00 Call (C280121C00180000)
option OPRA

EOD

Sep 18, 2026

6.38-6.861%(-0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.3800	6.3800	6.3800	6.3800	-6.861%	2	226	0.000%
2026-09-16	6.2900	6.8500	6.2900	6.8500	-8.667%	3	224	-6.861%
2026-09-15	7.5000	7.5000	7.5000	7.5000	-13.094%	1	221	-14.933%
2026-09-11	8.6300	8.6300	8.6300	8.6300	+5.890%	1	221	-26.072%
2026-09-10	7.8000	8.2500	7.8000	8.1500	+6.258%	11	220	-21.718%
2026-09-09	7.5500	7.6700	7.5500	7.6700	-2.293%	2	214	-16.819%
2026-09-08	7.8500	7.8500	7.8500	7.8500	+2.614%	4	214	-18.726%
2026-09-02	7.6500	7.6500	7.6500	7.6500	+17.692%	2	216	-16.601%
2026-09-01	6.5000	6.5000	6.5000	6.5000	+2.362%	1	214	-1.846%
2026-08-31	6.3900	6.3900	6.3500	6.3500	-6.618%	12	215	+0.472%
2026-08-28	6.7500	6.8000	6.7500	6.8000	-5.028%	91	227	-6.176%
2026-08-25	7.1000	7.1600	7.1000	7.1600	+3.618%	3	138	-10.894%
2026-08-24	6.9100	6.9100	6.9100	6.9100	+3.910%	3	135	-7.670%
2026-08-21	6.6500	6.6500	6.6500	6.6500	-3.202%	14	132	-4.060%
2026-08-20	6.8700	6.8700	6.8700	6.8700	-6.531%	10	132	-7.132%
2026-08-19	7.4500	7.4500	7.3500	7.3500	-15.517%	5	142	-13.197%
2026-08-18	8.8500	8.8500	8.7000	8.7000	-6.952%	4	137	-26.667%
2026-08-17	9.3500	9.3500	9.3500	9.3500	-1.058%	1	137	-31.765%
2026-08-14	9.4500	9.4500	9.4500	9.4500	+41.467%	3	137	-32.487%
2026-07-29	6.6800	6.6800	6.6800	6.6800	-17.531%	1	137	-4.491%
2026-07-21	7.8000	8.1000	7.8000	8.1000	+9.459%	10	136	-21.235%
2026-07-17	7.6500	7.6500	7.4000	7.4000	-9.202%	11	126	-13.784%
2026-07-16	8.4300	8.4300	8.1500	8.1500	-7.596%	2	117	-21.718%
2026-07-15	8.8200	8.8200	8.8200	8.8200	+3.765%	15	115	-27.664%
2026-07-14	9.2000	9.2000	8.5000	8.5000	-29.752%	12	110	-24.941%
2026-06-29	12.2500	12.3400	12.1000	12.1000	-9.634%	3	110	-47.273%
2026-06-23	13.4000	13.4000	13.3800	13.3900	+14.444%	6	110	-52.353%
2026-06-12	11.7000	11.7000	11.7000	11.7000	+9.346%	1	110	-45.470%
2026-06-11	10.7000	10.7000	10.7000	10.7000	+5.211%	1	110	-40.374%
2026-06-10	10.1700	10.1700	10.1700	10.1700	+2.727%	2	110	-37.266%
2026-06-04	9.4800	9.9000	9.4800	9.9000	+42.446%	6	110	-35.556%
2026-05-12	6.9500	6.9500	6.9500	6.9500	-17.458%	4	105	-8.201%
2026-05-06	8.4200	8.4200	8.4200	8.4200	+7.673%	4	109	-24.228%
2026-05-05	7.8200	7.8200	7.8200	7.8200	-1.013%	6	109	-18.414%
2026-04-30	7.9100	7.9700	7.8600	7.9000	-0.878%	10	106	-19.241%
2026-04-15	7.9700	7.9700	7.9700	7.9700	+10.083%	5	110	-19.950%
2026-04-09	7.2500	7.3900	7.2200	7.2400	+124.845%	96	105	-11.878%
2026-03-06	3.2200	3.2200	3.2200	3.2200	-22.222%	1	45	+98.137%
2026-02-13	4.1100	4.1400	4.1100	4.1400	-8.000%	8	47	+54.106%
2026-02-12	4.4500	4.5500	4.3500	4.5000	-26.829%	66	47	+41.778%
2026-02-11	6.4500	6.5800	6.1500	6.1500	-5.093%	4	16	+3.740%
2026-02-10	6.9000	7.0000	6.4800	6.4800	-10.000%	11	16	-1.543%
2026-02-09	6.9500	7.2000	6.9500	7.2000	+67.442%	7	10	-11.389%
2026-01-21	4.2500	4.3500	4.2000	4.3000	+13.158%	6	4	+48.372%
2026-01-14	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+67.895%