C280121C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -26.710% | 1 | 903 | 0.000% |
| 2026-11-02 | 3.2000 | 3.2000 | 3.0700 | 3.0700 | -0.968% | 448 | 1,182 | -26.710% |
| 2026-10-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +15.242% | 2 | 1,180 | -27.419% |
| 2026-10-23 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -10.333% | 1 | 1,180 | -16.357% |
| 2026-10-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.459% | 7 | 1,173 | -25.000% |
| 2026-10-21 | 3.1500 | 3.1500 | 3.0800 | 3.1400 | +6.081% | 87 | 1,175 | -28.344% |
| 2026-10-20 | 2.8800 | 2.9700 | 2.8800 | 2.9600 | +2.069% | 8 | 1,173 | -23.986% |
| 2026-10-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -15.698% | 2 | 1,175 | -22.414% |
| 2026-10-14 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -12.911% | 1 | 1,174 | -34.593% |
| 2026-10-13 | 4.0000 | 4.0000 | 3.9000 | 3.9500 | -1.250% | 78 | 1,156 | -43.038% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 2 | 1,154 | -43.750% |
| 2026-10-07 | 4.2500 | 4.3500 | 4.0600 | 4.3500 | -7.447% | 77 | 1,204 | -48.276% |
| 2026-10-06 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -5.051% | 54 | 1,154 | -52.128% |
| 2026-10-02 | 4.9300 | 4.9500 | 4.8000 | 4.9500 | +6.452% | 54 | 1,152 | -54.545% |
| 2026-10-01 | 5.0300 | 5.0300 | 4.0700 | 4.6500 | -26.190% | 1,028 | 216 | -51.613% |
| 2026-09-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -8.563% | 2 | 216 | -64.286% |
| 2026-09-25 | 6.5300 | 6.9000 | 6.5300 | 6.8900 | +6.822% | 20 | 224 | -67.344% |
| 2026-09-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -8.769% | 1 | 225 | -65.116% |
| 2026-09-21 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +10.815% | 1 | 226 | -68.175% |
| 2026-09-18 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -6.861% | 2 | 224 | -64.734% |
| 2026-09-16 | 6.2900 | 6.8500 | 6.2900 | 6.8500 | -8.667% | 3 | 221 | -67.153% |
| 2026-09-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.094% | 1 | 221 | -70.000% |
| 2026-09-11 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +5.890% | 1 | 220 | -73.928% |
| 2026-09-10 | 7.8000 | 8.2500 | 7.8000 | 8.1500 | +6.258% | 11 | 214 | -72.393% |
| 2026-09-09 | 7.5500 | 7.6700 | 7.5500 | 7.6700 | -2.293% | 2 | 214 | -70.665% |
| 2026-09-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.614% | 4 | 216 | -71.338% |
| 2026-09-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +17.692% | 2 | 214 | -70.588% |
| 2026-09-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 1 | 215 | -65.385% |
| 2026-08-31 | 6.3900 | 6.3900 | 6.3500 | 6.3500 | -6.618% | 12 | 227 | -64.567% |
| 2026-08-28 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -5.028% | 91 | 138 | -66.912% |
| 2026-08-25 | 7.1000 | 7.1600 | 7.1000 | 7.1600 | +3.618% | 3 | 135 | -68.575% |
| 2026-08-24 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +3.910% | 3 | 132 | -67.438% |
| 2026-08-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.202% | 14 | 132 | -66.165% |
| 2026-08-20 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -6.531% | 10 | 142 | -67.249% |
| 2026-08-19 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | -15.517% | 5 | 137 | -69.388% |
| 2026-08-18 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | -6.952% | 4 | 137 | -74.138% |
| 2026-08-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.058% | 1 | 137 | -75.936% |
| 2026-08-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +41.467% | 3 | 137 | -76.190% |
| 2026-07-29 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -17.531% | 1 | 136 | -66.317% |
| 2026-07-21 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | +9.459% | 10 | 126 | -72.222% |
| 2026-07-17 | 7.6500 | 7.6500 | 7.4000 | 7.4000 | -9.202% | 11 | 117 | -69.595% |
| 2026-07-16 | 8.4300 | 8.4300 | 8.1500 | 8.1500 | -7.596% | 2 | 115 | -72.393% |
| 2026-07-15 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +3.765% | 15 | 110 | -74.490% |
| 2026-07-14 | 9.2000 | 9.2000 | 8.5000 | 8.5000 | -29.752% | 12 | 110 | -73.529% |
| 2026-06-29 | 12.2500 | 12.3400 | 12.1000 | 12.1000 | -9.634% | 3 | 110 | -81.405% |
| 2026-06-23 | 13.4000 | 13.4000 | 13.3800 | 13.3900 | +14.444% | 6 | 110 | -83.196% |
| 2026-06-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +9.346% | 1 | 110 | -80.769% |
| 2026-06-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +5.211% | 1 | 110 | -78.972% |
| 2026-06-10 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +2.727% | 2 | 110 | -77.876% |
| 2026-06-04 | 9.4800 | 9.9000 | 9.4800 | 9.9000 | +42.446% | 6 | 105 | -77.273% |
| 2026-05-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -17.458% | 4 | 105 | -67.626% |
| 2026-05-06 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +7.673% | 4 | 109 | -73.278% |
| 2026-05-05 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -1.013% | 6 | 109 | -71.228% |
| 2026-04-30 | 7.9100 | 7.9700 | 7.8600 | 7.9000 | -0.878% | 10 | 106 | -71.519% |
| 2026-04-15 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +10.083% | 5 | 110 | -71.769% |
| 2026-04-09 | 7.2500 | 7.3900 | 7.2200 | 7.2400 | +124.845% | 96 | 105 | -68.923% |
| 2026-03-06 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -22.222% | 1 | 45 | -30.124% |
| 2026-02-13 | 4.1100 | 4.1400 | 4.1100 | 4.1400 | -8.000% | 8 | 47 | -45.652% |
| 2026-02-12 | 4.4500 | 4.5500 | 4.3500 | 4.5000 | -26.829% | 66 | 47 | -50.000% |
| 2026-02-11 | 6.4500 | 6.5800 | 6.1500 | 6.1500 | -5.093% | 4 | 16 | -63.415% |
| 2026-02-10 | 6.9000 | 7.0000 | 6.4800 | 6.4800 | -10.000% | 11 | 16 | -65.278% |
| 2026-02-09 | 6.9500 | 7.2000 | 6.9500 | 7.2000 | +67.442% | 7 | 10 | -68.750% |
| 2026-01-21 | 4.2500 | 4.3500 | 4.2000 | 4.3000 | +13.158% | 6 | 4 | -47.674% |
| 2026-01-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 1 | -40.789% |