Dark

Check out our Dark Pool Levels

C20280121C180
C Jan 21 2028 180.00 Call (C280121C00180000)
option OPRA

EOD

Jul 29, 2026

6.68-17.531%(-1.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.6800	6.6800	6.6800	6.6800	-17.531%	1	137	0.000%
2026-07-21	7.8000	8.1000	7.8000	8.1000	+9.459%	10	136	-17.531%
2026-07-17	7.6500	7.6500	7.4000	7.4000	-9.202%	11	126	-9.730%
2026-07-16	8.4300	8.4300	8.1500	8.1500	-7.596%	2	117	-18.037%
2026-07-15	8.8200	8.8200	8.8200	8.8200	+3.765%	15	115	-24.263%
2026-07-14	9.2000	9.2000	8.5000	8.5000	-29.752%	12	110	-21.412%
2026-06-29	12.2500	12.3400	12.1000	12.1000	-9.634%	3	110	-44.793%
2026-06-23	13.4000	13.4000	13.3800	13.3900	+14.444%	6	110	-50.112%
2026-06-12	11.7000	11.7000	11.7000	11.7000	+9.346%	1	110	-42.906%
2026-06-11	10.7000	10.7000	10.7000	10.7000	+5.211%	1	110	-37.570%
2026-06-10	10.1700	10.1700	10.1700	10.1700	+2.727%	2	110	-34.317%
2026-06-04	9.4800	9.9000	9.4800	9.9000	+42.446%	6	110	-32.525%
2026-05-12	6.9500	6.9500	6.9500	6.9500	-17.458%	4	105	-3.885%
2026-05-06	8.4200	8.4200	8.4200	8.4200	+7.673%	4	109	-20.665%
2026-05-05	7.8200	7.8200	7.8200	7.8200	-1.013%	6	109	-14.578%
2026-04-30	7.9100	7.9700	7.8600	7.9000	-0.878%	10	106	-15.443%
2026-04-15	7.9700	7.9700	7.9700	7.9700	+10.083%	5	110	-16.186%
2026-04-09	7.2500	7.3900	7.2200	7.2400	+124.845%	96	105	-7.735%
2026-03-06	3.2200	3.2200	3.2200	3.2200	-22.222%	1	45	+107.453%
2026-02-13	4.1100	4.1400	4.1100	4.1400	-8.000%	8	47	+61.353%
2026-02-12	4.4500	4.5500	4.3500	4.5000	-26.829%	66	47	+48.444%
2026-02-11	6.4500	6.5800	6.1500	6.1500	-5.093%	4	16	+8.618%
2026-02-10	6.9000	7.0000	6.4800	6.4800	-10.000%	11	16	+3.086%
2026-02-09	6.9500	7.2000	6.9500	7.2000	+67.442%	7	10	-7.222%
2026-01-21	4.2500	4.3500	4.2000	4.3000	+13.158%	6	4	+55.349%
2026-01-14	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+75.789%

Share